NFLX270617C00186000
NFLX Jun 17 2027 186.00 Call
optionOPRA
InactiveSep 25, 2026
0.17USD+41.667%(+0.05)1Vol297OI
NFLX270617C00186000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 298 | 0.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 2 | 299 | +41.667% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 3 | 298 | -29.167% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 299 | -55.263% |
| 2026-08-28 | 0.4000 | 0.5700 | 0.3800 | 0.3900 | +30.000% | 26 | 321 | -56.410% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -26.829% | 3 | 322 | -43.333% |
| 2026-08-26 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 8 | 330 | -58.537% |
| 2026-08-17 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | +15.000% | 43 | 330 | -63.043% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -4.762% | 72 | 330 | -57.500% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 3 | 331 | -59.524% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 50 | 281 | -59.524% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | +40.000% | 2 | 283 | -59.524% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 2 | 281 | -43.333% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +51.724% | 41 | 242 | -61.364% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 241 | -41.379% |
| 2026-07-23 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -38.095% | 5 | 236 | -34.615% |
| 2026-07-22 | 0.3000 | 0.4200 | 0.2900 | 0.4200 | +20.000% | 22 | 235 | -59.524% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 4 | 239 | -51.429% |
| 2026-07-20 | 0.4700 | 0.4800 | 0.3600 | 0.3600 | 0.000% | 5 | 244 | -52.778% |
| 2026-07-17 | 0.5300 | 0.5400 | 0.3500 | 0.3600 | -10.000% | 5 | 243 | -52.778% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -31.034% | 96 | 187 | -57.500% |
| 2026-07-15 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +13.725% | 8 | 184 | -70.690% |
| 2026-07-13 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | -17.742% | 3 | 185 | -66.667% |
| 2026-07-10 | 0.4700 | 0.6200 | 0.4700 | 0.6200 | -20.513% | 18 | 175 | -72.581% |
| 2026-07-07 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +20.000% | 2 | 175 | -78.205% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 175 | -73.846% |
| 2026-06-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +31.373% | 1 | 174 | -74.627% |
| 2026-06-26 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +27.500% | 2 | 175 | -66.667% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 2 | 174 | -57.500% |
| 2026-06-18 | 0.6400 | 0.6700 | 0.5800 | 0.6500 | -2.985% | 21 | 169 | -73.846% |
| 2026-06-16 | 0.5600 | 0.6700 | 0.5600 | 0.6700 | -23.864% | 2 | 170 | -74.627% |
| 2026-06-15 | 0.6100 | 0.8800 | 0.6100 | 0.8800 | +35.385% | 3 | 172 | -80.682% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 173 | -73.846% |
| 2026-06-11 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -13.924% | 2 | 172 | -75.000% |
| 2026-06-10 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | -3.659% | 3 | 172 | -78.481% |
| 2026-06-09 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | +38.983% | 2 | 172 | -79.268% |
| 2026-06-08 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -27.160% | 3 | 169 | -71.186% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 170 | -79.012% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.7300 | 0.7600 | +7.042% | 5 | 168 | -77.632% |
| 2026-06-02 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -19.318% | 3 | 165 | -76.056% |
| 2026-05-29 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +12.821% | 142 | 24 | -80.682% |
| 2026-05-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 24 | -78.205% |
| 2026-05-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 24 | -80.899% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +32.353% | 2 | 23 | -81.111% |
| 2026-05-20 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -28.421% | 3 | 23 | -75.000% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +43.939% | 1 | 23 | -82.105% |
| 2026-05-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +24.528% | 1 | 22 | -74.242% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -44.792% | 4 | 21 | -67.925% |
| 2026-05-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +10.345% | 1 | 21 | -82.292% |
| 2026-05-07 | 0.8700 | 0.8700 | 0.7300 | 0.8700 | +40.323% | 6 | 22 | -80.460% |
| 2026-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5 | 27 | -72.581% |
| 2026-05-05 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -35.417% | 4 | 24 | -72.581% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 23 | -82.292% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -44.444% | 6 | 19 | -82.105% |
| 2026-04-10 | 1.6400 | 1.7100 | 1.6300 | 1.7100 | +1.786% | 4 | 19 | -90.058% |
| 2026-04-09 | 1.4500 | 1.6800 | 1.4500 | 1.6800 | +13.514% | 6 | 20 | -89.881% |
| 2026-04-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -25.628% | 1 | 19 | -88.514% |
| 2026-03-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +80.909% | 1 | 19 | -91.457% |
| 2026-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +54.930% | 5 | 18 | -84.545% |
| 2026-02-13 | 0.8800 | 0.8800 | 0.7100 | 0.7100 | -12.346% | 6 | 20 | -76.056% |
| 2026-02-12 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | +3.846% | 2 | 20 | -79.012% |
| 2026-02-11 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -18.750% | 2 | 19 | -78.205% |
| 2026-02-09 | 0.8300 | 0.9600 | 0.8300 | 0.9600 | +10.345% | 2 | 17 | -82.292% |
| 2026-02-06 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -2.247% | 2 | 17 | -80.460% |
| 2026-02-04 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -9.184% | 2 | 16 | -80.899% |
| 2026-02-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 5 | 16 | -82.653% |
| 2026-01-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -77.083% | 5 | 11 | -84.545% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 5 | 6 | -96.458% |
| 2025-11-19 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | 0.000% | 2 | 1 | -96.304% |