NFLX270617C01850000
NFLX Jun 17 2027 1850.00 Call
optionOPRA
InactiveNov 14, 2025
49.50USD-6.604%(-3.50)1Vol22OI
NFLX270617C01850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 49.50 | 49.50 | 49.50 | 49.50 | -6.604% | 1 | 22 | 0.000% |
| 2025-11-12 | 53.00 | 53.00 | 53.00 | 53.00 | +21.476% | 1 | 22 | -6.604% |
| 2025-11-05 | 43.85 | 43.87 | 43.59 | 43.63 | -0.998% | 4 | 22 | +13.454% |
| 2025-11-03 | 44.07 | 44.07 | 44.07 | 44.07 | +2.014% | 5 | 19 | +12.321% |
| 2025-10-28 | 43.10 | 43.25 | 43.05 | 43.20 | +1.815% | 12 | 19 | +14.583% |
| 2025-10-27 | 42.43 | 42.43 | 42.43 | 42.43 | -4.609% | 1 | 12 | +16.663% |
| 2025-10-22 | 45.00 | 45.00 | 44.48 | 44.48 | -31.252% | 2 | 12 | +11.286% |
| 2025-09-29 | 64.50 | 64.70 | 64.50 | 64.70 | -9.129% | 2 | 10 | -23.493% |
| 2025-08-19 | 71.20 | 71.20 | 71.20 | 71.20 | -3.129% | 1 | 9 | -30.478% |
| 2025-08-11 | 73.50 | 73.50 | 73.50 | 73.50 | +19.415% | 1 | 9 | -32.653% |
| 2025-08-06 | 61.55 | 61.55 | 61.55 | 61.55 | +3.794% | 1 | 9 | -19.578% |
| 2025-08-05 | 59.30 | 59.30 | 59.30 | 59.30 | -11.493% | 1 | 10 | -16.526% |
| 2025-07-24 | 67.00 | 67.00 | 67.00 | 67.00 | -15.190% | 1 | 9 | -26.119% |
| 2025-07-22 | 79.00 | 79.00 | 79.00 | 79.00 | -34.845% | 1 | 8 | -37.342% |
| 2025-07-02 | 121.52 | 121.52 | 121.25 | 121.25 | 0.000% | 8 | 7 | -59.175% |