NFLX270617C01840000
NFLX Jun 17 2027 1840.00 Call
optionOPRA
InactiveNov 6, 2025
47.64USD+5.937%(+2.67)2Vol71OI
NFLX270617C01840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.55 | 47.64 | 47.55 | 47.64 | +5.937% | 2 | 71 | 0.000% |
| 2025-11-03 | 44.97 | 44.97 | 44.97 | 44.97 | +2.789% | 5 | 72 | +5.937% |
| 2025-10-28 | 43.65 | 44.20 | 43.65 | 43.75 | -44.697% | 124 | 72 | +8.891% |
| 2025-08-12 | 79.11 | 79.11 | 79.11 | 79.11 | +4.505% | 1 | 14 | -39.780% |
| 2025-08-08 | 75.88 | 75.88 | 75.70 | 75.70 | -11.772% | 4 | 14 | -37.067% |
| 2025-07-21 | 85.80 | 85.80 | 85.80 | 85.80 | -4.667% | 1 | 14 | -44.476% |
| 2025-07-18 | 92.22 | 92.22 | 89.50 | 90.00 | -21.108% | 4 | 15 | -47.067% |
| 2025-07-10 | 114.08 | 114.08 | 114.08 | 114.08 | -3.141% | 1 | 15 | -58.240% |
| 2025-07-09 | 118.77 | 118.77 | 117.78 | 117.78 | +1.798% | 2 | 15 | -59.552% |
| 2025-07-08 | 115.70 | 115.70 | 115.70 | 115.70 | -6.971% | 1 | 15 | -58.825% |
| 2025-07-03 | 124.67 | 124.67 | 124.37 | 124.37 | +0.363% | 2 | 15 | -61.695% |
| 2025-07-02 | 128.00 | 128.00 | 123.78 | 123.92 | -4.787% | 16 | 15 | -61.556% |
| 2025-07-01 | 140.73 | 140.73 | 129.50 | 130.15 | -11.631% | 4 | 6 | -63.396% |
| 2025-06-30 | 146.43 | 147.57 | 146.43 | 147.28 | 0.000% | 4 | 2 | -67.653% |