NFLX270617C00184000
NFLX Jun 17 2027 184.00 Call
optionOPRA
InactiveSep 28, 2026
0.16USD+14.286%(+0.02)5Vol813OI
NFLX270617C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 5 | 810 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 811 | +14.286% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 3 | 809 | +23.077% |
| 2026-09-18 | 0.1200 | 0.2400 | 0.1200 | 0.2300 | +43.750% | 5 | 810 | -30.435% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -50.000% | 15 | 799 | 0.000% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 800 | -50.000% |
| 2026-09-03 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +5.714% | 20 | 815 | -56.757% |
| 2026-09-01 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 8 | 816 | -54.286% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2 | 818 | -60.976% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 2 | 819 | -61.905% |
| 2026-08-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 820 | -65.217% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -18.182% | 89 | 758 | -55.556% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | +2.326% | 42 | 726 | -63.636% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 727 | -62.791% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 726 | -51.515% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +18.182% | 2 | 724 | -58.974% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 722 | -51.515% |
| 2026-07-22 | 0.4600 | 0.4600 | 0.2400 | 0.3000 | -46.429% | 40 | 691 | -46.667% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 2 | 690 | -71.429% |
| 2026-07-13 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -21.739% | 2 | 689 | -70.370% |
| 2026-07-10 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +18.966% | 2 | 689 | -76.812% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 689 | -72.414% |
| 2026-07-08 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | -6.250% | 2 | 690 | -78.667% |
| 2026-07-07 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +14.286% | 2 | 689 | -80.000% |
| 2026-07-06 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +12.903% | 2 | 691 | -77.143% |
| 2026-07-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +40.909% | 13 | 700 | -74.194% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -22.807% | 2 | 700 | -63.636% |
| 2026-06-24 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | -6.557% | 2 | 701 | -71.930% |
| 2026-06-23 | 0.5500 | 0.7000 | 0.5400 | 0.6100 | +1.667% | 8 | 698 | -73.770% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 3 | 699 | -73.333% |
| 2026-06-16 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | -6.667% | 2 | 699 | -77.143% |
| 2026-06-15 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +33.929% | 2 | 700 | -78.667% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -21.127% | 14 | 688 | -71.429% |
| 2026-06-11 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +4.412% | 2 | 689 | -77.465% |
| 2026-06-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -23.596% | 1 | 688 | -76.471% |
| 2026-06-08 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | +28.986% | 2 | 688 | -82.022% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 688 | -76.812% |
| 2026-06-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 3 | 687 | -80.488% |
| 2026-06-03 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +16.250% | 5 | 687 | -82.796% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 686 | -80.000% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 687 | -77.778% |
| 2026-05-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 687 | -81.176% |
| 2026-05-21 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | -4.396% | 2 | 687 | -81.609% |
| 2026-05-20 | 0.8300 | 0.9100 | 0.7800 | 0.9100 | +3.409% | 3 | 687 | -82.418% |
| 2026-05-19 | 0.9100 | 1.0600 | 0.7900 | 0.8800 | +7.317% | 11 | 691 | -81.818% |
| 2026-05-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 691 | -80.488% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 691 | -78.667% |
| 2026-05-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 692 | -78.947% |
| 2026-05-04 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -5.814% | 5 | 689 | -80.247% |
| 2026-04-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 688 | -81.395% |
| 2026-04-23 | 0.9700 | 0.9900 | 0.8700 | 0.8700 | -28.099% | 17 | 681 | -81.609% |
| 2026-04-21 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | +14.151% | 2 | 683 | -86.777% |
| 2026-04-17 | 0.9900 | 1.2500 | 0.9900 | 1.0600 | -45.361% | 23 | 661 | -84.906% |
| 2026-04-16 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +26.797% | 6 | 658 | -91.753% |
| 2026-04-08 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | -15.000% | 2 | 658 | -89.542% |
| 2026-03-10 | 2.1700 | 2.1700 | 1.8000 | 1.8000 | -4.762% | 2 | 658 | -91.111% |
| 2026-03-03 | 2.1600 | 2.1600 | 1.7500 | 1.8900 | +107.692% | 201 | 657 | -91.534% |
| 2026-02-17 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +16.667% | 2 | 717 | -82.418% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 716 | -79.487% |
| 2026-02-12 | 0.7400 | 0.8600 | 0.7400 | 0.8600 | +6.173% | 2 | 716 | -81.395% |
| 2026-02-11 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | -30.769% | 5 | 716 | -80.247% |
| 2026-02-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 1 | 713 | -86.325% |
| 2026-02-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 3 | 714 | -84.762% |
| 2026-02-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 715 | -82.796% |
| 2026-02-04 | 1.2100 | 1.2100 | 0.9100 | 0.9100 | -33.088% | 5 | 715 | -82.418% |
| 2026-01-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1 | 714 | -88.235% |
| 2026-01-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -50.182% | 1 | 713 | -88.321% |
| 2025-12-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 2 | 712 | -94.182% |
| 2025-12-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -32.008% | 1 | 710 | -95.077% |
| 2025-11-19 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | 0.000% | 2 | 710 | -96.653% |