NFLX270617C01800000
NFLX Jun 17 2027 1800.00 Call
optionOPRA
InactiveNov 14, 2025
56.00USD-6.667%(-4.00)1Vol108OI
NFLX270617C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.00 | 56.00 | 56.00 | 56.00 | -6.667% | 1 | 108 | 0.000% |
| 2025-11-12 | 60.00 | 60.00 | 60.00 | 60.00 | +23.711% | 2 | 107 | -6.667% |
| 2025-11-06 | 48.50 | 48.50 | 48.50 | 48.50 | -8.817% | 1 | 107 | +15.464% |
| 2025-10-31 | 50.00 | 53.19 | 50.00 | 53.19 | +10.353% | 3 | 107 | +5.283% |
| 2025-10-24 | 47.80 | 48.20 | 46.83 | 48.20 | +2.553% | 6 | 108 | +16.183% |
| 2025-10-23 | 47.00 | 47.00 | 47.00 | 47.00 | -8.738% | 2 | 106 | +19.149% |
| 2025-10-22 | 51.50 | 51.50 | 51.50 | 51.50 | -38.690% | 1 | 104 | +8.738% |
| 2025-10-10 | 84.00 | 84.00 | 84.00 | 84.00 | +35.484% | 1 | 103 | -33.333% |
| 2025-10-03 | 61.00 | 62.00 | 60.00 | 62.00 | -14.400% | 4 | 103 | -9.677% |
| 2025-08-07 | 71.76 | 72.43 | 71.76 | 72.43 | +11.930% | 2 | 105 | -22.684% |
| 2025-08-05 | 64.71 | 64.71 | 64.71 | 64.71 | -7.860% | 3 | 105 | -13.460% |
| 2025-08-01 | 70.39 | 70.39 | 69.37 | 70.23 | -22.577% | 4 | 105 | -20.262% |
| 2025-07-21 | 90.71 | 90.71 | 90.71 | 90.71 | -0.319% | 2 | 105 | -38.265% |
| 2025-07-18 | 98.00 | 98.00 | 91.00 | 91.00 | -23.786% | 4 | 103 | -38.462% |
| 2025-07-17 | 119.75 | 119.75 | 119.40 | 119.40 | -6.930% | 9 | 104 | -53.099% |
| 2025-07-09 | 128.17 | 128.29 | 128.17 | 128.29 | -2.574% | 2 | 101 | -56.349% |
| 2025-07-02 | 132.16 | 132.26 | 131.57 | 131.68 | -16.239% | 30 | 102 | -57.473% |
| 2025-06-30 | 153.86 | 157.21 | 147.95 | 157.21 | +3.803% | 85 | 87 | -64.379% |
| 2025-06-27 | 148.85 | 151.54 | 147.00 | 151.45 | +49.374% | 61 | 35 | -63.024% |
| 2025-05-15 | 101.39 | 101.39 | 101.39 | 101.39 | +23.271% | 1 | 2 | -44.768% |
| 2025-05-12 | 81.93 | 82.25 | 81.20 | 82.25 | 0.000% | 4 | 2 | -31.915% |