NFLX270617C00178000
NFLX Jun 17 2027 178.00 Call
optionOPRA
InactiveSep 28, 2026
0.19USD-9.524%(-0.02)5Vol198OI
NFLX270617C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 193 | 0.000% |
| 2026-09-25 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -12.500% | 7 | 198 | -9.524% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 4 | 197 | -20.833% |
| 2026-09-18 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | -23.077% | 3 | 195 | -36.667% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -18.750% | 4 | 199 | -51.282% |
| 2026-08-28 | 0.5500 | 0.5700 | 0.4800 | 0.4800 | -17.241% | 4 | 198 | -60.417% |
| 2026-08-20 | 0.6000 | 0.6600 | 0.5700 | 0.5800 | +1.754% | 10 | 202 | -67.241% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 1 | 201 | -66.667% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.4100 | 0.4600 | +27.778% | 66 | 205 | -58.696% |
| 2026-08-13 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -23.404% | 2 | 205 | -47.222% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 4 | 203 | -59.574% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +82.143% | 1 | 202 | -62.745% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.2800 | 0.2800 | -56.923% | 3 | 203 | -32.143% |
| 2026-07-14 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | -15.584% | 3 | 202 | -70.769% |
| 2026-07-10 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | -13.483% | 5 | 200 | -75.325% |
| 2026-07-07 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +97.778% | 2 | 201 | -78.652% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 200 | -57.778% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.4800 | 0.5600 | -20.000% | 4 | 201 | -66.071% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 200 | -72.857% |
| 2026-06-15 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | -9.091% | 2 | 200 | -76.250% |
| 2026-06-11 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | -9.278% | 2 | 201 | -78.409% |
| 2026-06-08 | 0.8100 | 0.9700 | 0.8100 | 0.9700 | +1.042% | 2 | 201 | -80.412% |
| 2026-06-05 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -11.927% | 2 | 201 | -80.208% |
| 2026-06-02 | 1.0100 | 1.1600 | 1.0000 | 1.0900 | +9.000% | 10 | 203 | -82.569% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 202 | -81.000% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 2 | 203 | -78.889% |
| 2026-05-26 | 0.9800 | 1.0800 | 0.9700 | 1.0800 | +11.340% | 91 | 293 | -82.407% |
| 2026-05-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 292 | -80.412% |
| 2026-05-21 | 0.8700 | 1.0200 | 0.8700 | 1.0200 | -2.857% | 2 | 292 | -81.373% |
| 2026-05-20 | 1.0000 | 1.0500 | 0.8900 | 1.0500 | +36.364% | 8 | 294 | -81.905% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -28.704% | 8 | 288 | -75.325% |
| 2026-05-12 | 1.1600 | 1.1600 | 0.8200 | 1.0800 | +31.707% | 5 | 284 | -82.407% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -8.889% | 2 | 282 | -76.829% |
| 2026-05-04 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -36.170% | 2 | 281 | -78.889% |
| 2026-04-17 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -44.706% | 3 | 280 | -86.525% |
| 2026-04-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 90 | 190 | -92.549% |
| 2026-04-15 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -0.418% | 4 | 190 | -92.017% |
| 2026-04-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +19.500% | 1 | 194 | -92.050% |
| 2026-04-10 | 1.9400 | 2.2400 | 1.9400 | 2.0000 | +150.000% | 6 | 194 | -90.500% |
| 2026-02-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 190 | -76.250% |
| 2026-02-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 2 | 190 | -79.570% |
| 2026-02-11 | 1.2200 | 1.2200 | 1.0000 | 1.0300 | -6.364% | 14 | 191 | -81.553% |
| 2026-02-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 198 | -82.727% |
| 2026-02-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -20.979% | 1 | 198 | -83.186% |
| 2026-01-21 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -63.144% | 44 | 197 | -86.713% |
| 2025-12-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 1 | 230 | -95.103% |