NFLX270617C00176000
NFLX Jun 17 2027 176.00 Call
optionOPRA
EODOct 5, 2026
0.15USD-34.783%(-0.08)1Vol125OI
NFLX270617C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 125 | 0.000% |
| 2026-09-25 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +21.053% | 7 | 125 | -34.783% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 126 | -21.053% |
| 2026-09-21 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -33.333% | 4 | 126 | -16.667% |
| 2026-09-18 | 0.1400 | 0.2700 | 0.1400 | 0.2700 | -27.027% | 5 | 125 | -44.444% |
| 2026-09-11 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -22.917% | 3 | 122 | -59.459% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4000 | 0.4800 | -2.041% | 7 | 122 | -68.750% |
| 2026-09-02 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -7.547% | 2 | 122 | -69.388% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 122 | -71.698% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +13.333% | 2 | 124 | -70.588% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 125 | -66.667% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 126 | -75.806% |
| 2026-08-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +27.273% | 1 | 126 | -73.214% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.3300 | 0.4400 | -27.869% | 35 | 153 | -65.909% |
| 2026-08-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +10.909% | 31 | 127 | -75.410% |
| 2026-08-12 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | -1.786% | 32 | 109 | -72.727% |
| 2026-08-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 17 | 96 | -73.214% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 8 | 103 | -64.286% |
| 2026-07-31 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 18 | 85 | -65.116% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 85 | -65.116% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 1 | 84 | -70.000% |
| 2026-07-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.882% | 3 | 84 | -77.941% |
| 2026-07-07 | 0.8100 | 0.9300 | 0.8100 | 0.9300 | +60.345% | 2 | 84 | -83.871% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -14.706% | 2 | 85 | -74.138% |
| 2026-06-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 1 | 84 | -77.941% |
| 2026-06-24 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -7.937% | 4 | 86 | -74.138% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.5100 | 0.6300 | -11.268% | 4 | 87 | -76.190% |
| 2026-06-16 | 0.7100 | 0.8400 | 0.7100 | 0.7100 | -19.318% | 4 | 84 | -78.873% |
| 2026-06-15 | 0.7900 | 1.0500 | 0.7500 | 0.8800 | -5.376% | 6 | 81 | -82.955% |
| 2026-06-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -14.679% | 1 | 80 | -83.871% |
| 2026-06-05 | 0.9200 | 1.0900 | 0.9200 | 1.0900 | +3.810% | 2 | 79 | -86.239% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 2 | 79 | -85.714% |
| 2026-06-03 | 1.0700 | 1.0700 | 0.9700 | 0.9700 | +11.494% | 7 | 77 | -84.536% |
| 2026-06-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -16.346% | 1 | 77 | -82.759% |
| 2026-06-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 1 | 78 | -85.577% |
| 2026-05-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1 | 77 | -85.149% |
| 2026-05-21 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | +13.830% | 2 | 78 | -85.981% |
| 2026-05-20 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -18.261% | 3 | 80 | -84.043% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 2 | 79 | -86.957% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 1 | 79 | -81.250% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.828% | 1 | 78 | -85.577% |
| 2026-05-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 77 | -83.871% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 76 | -85.714% |
| 2026-04-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 5 | 72 | -87.805% |
| 2026-04-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 1 | 72 | -88.095% |
| 2026-04-17 | 1.3100 | 1.4700 | 1.3100 | 1.4500 | -47.080% | 6 | 72 | -89.655% |
| 2026-04-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +19.651% | 2 | 73 | -94.526% |
| 2026-04-15 | 2.2900 | 2.2900 | 2.2800 | 2.2900 | -2.137% | 4 | 73 | -93.450% |
| 2026-04-10 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +7.339% | 1 | 74 | -93.590% |
| 2026-04-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 1 | 73 | -93.119% |
| 2026-03-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +155.102% | 1 | 72 | -94.000% |
| 2026-02-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.407% | 1 | 72 | -84.694% |
| 2026-02-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +25.000% | 1 | 71 | -88.889% |
| 2026-02-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -17.557% | 1 | 72 | -86.111% |
| 2026-02-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +21.296% | 1 | 71 | -88.550% |
| 2026-02-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -28.000% | 1 | 72 | -86.111% |
| 2026-01-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -61.637% | 1 | 71 | -90.000% |
| 2025-12-03 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 1 | 70 | -96.164% |