NFLX270617C01750000
NFLX Jun 17 2027 1750.00 Call
optionOPRA
InactiveOct 31, 2025
60.85USD+13.632%(+7.30)2Vol41OI
NFLX270617C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.85 | 60.85 | 60.85 | 60.85 | +13.632% | 2 | 41 | 0.000% |
| 2025-10-28 | 52.90 | 53.70 | 52.86 | 53.55 | -33.478% | 34 | 39 | +13.632% |
| 2025-09-29 | 80.25 | 80.50 | 80.25 | 80.50 | -14.770% | 2 | 27 | -24.410% |
| 2025-08-12 | 94.45 | 94.45 | 94.45 | 94.45 | +3.791% | 25 | 26 | -35.574% |
| 2025-08-11 | 91.00 | 91.00 | 91.00 | 91.00 | -30.798% | 1 | 1 | -33.132% |
| 2025-07-14 | 131.50 | 131.50 | 131.50 | 131.50 | 0.000% | 1 | 1 | -53.726% |