NFLX270617C00175000
NFLX Jun 17 2027 175.00 Call
optionOPRA
InactiveSep 25, 2026
0.23USD-14.815%(-0.04)5Vol468OI
NFLX270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -14.815% | 5 | 471 | 0.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 3 | 470 | -14.815% |
| 2026-09-18 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | -3.226% | 5 | 471 | -23.333% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +19.231% | 8 | 470 | -25.806% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 3 | 467 | -11.538% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -39.286% | 1 | 468 | -32.353% |
| 2026-09-02 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +5.660% | 8 | 464 | -58.929% |
| 2026-08-31 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -15.873% | 4 | 464 | -56.604% |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 465 | -63.492% |
| 2026-08-18 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +1.786% | 2 | 466 | -59.649% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 466 | -58.929% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | +8.163% | 81 | 478 | -56.604% |
| 2026-08-12 | 0.4200 | 0.5700 | 0.4100 | 0.4900 | -2.000% | 35 | 455 | -53.061% |
| 2026-08-07 | 0.5200 | 0.6300 | 0.5000 | 0.5000 | +11.111% | 4 | 453 | -54.000% |
| 2026-08-06 | 0.4900 | 0.4900 | 0.3800 | 0.4500 | -13.462% | 17 | 440 | -48.889% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 2 | 440 | -55.769% |
| 2026-07-31 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +25.641% | 22 | 431 | -53.061% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.909% | 1 | 431 | -41.026% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -30.526% | 3 | 431 | -65.152% |
| 2026-07-07 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +9.195% | 2 | 430 | -75.789% |
| 2026-07-02 | 0.7200 | 0.8700 | 0.7200 | 0.8700 | +45.000% | 202 | 354 | -73.563% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 354 | -61.667% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 10 | 364 | -68.493% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -12.698% | 3 | 364 | -58.182% |
| 2026-06-25 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -4.545% | 2 | 364 | -63.492% |
| 2026-06-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 2 | 362 | -65.152% |
| 2026-06-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 362 | -66.667% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 362 | -67.143% |
| 2026-06-16 | 0.7100 | 0.8600 | 0.7000 | 0.7400 | -7.500% | 11 | 360 | -68.919% |
| 2026-06-12 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -3.614% | 6 | 360 | -71.250% |
| 2026-06-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 1 | 361 | -72.289% |
| 2026-06-09 | 0.9300 | 1.0300 | 0.9100 | 1.0300 | -0.962% | 7 | 361 | -77.670% |
| 2026-06-08 | 0.9900 | 1.0700 | 0.9200 | 1.0400 | +6.122% | 6 | 361 | -77.885% |
| 2026-06-03 | 1.1300 | 1.1300 | 0.9800 | 0.9800 | -11.712% | 3 | 362 | -76.531% |
| 2026-06-02 | 0.9500 | 1.1100 | 0.9500 | 1.1100 | -13.953% | 5 | 360 | -79.279% |
| 2026-06-01 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | +14.159% | 2 | 360 | -82.171% |
| 2026-05-29 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | +4.630% | 2 | 360 | -79.646% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 1 | 359 | -78.704% |
| 2026-05-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 359 | -76.768% |
| 2026-05-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 4 | 359 | -76.289% |
| 2026-05-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 358 | -78.505% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 3 | 358 | -74.444% |
| 2026-05-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 4 | 356 | -77.670% |
| 2026-05-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 2 | 354 | -76.531% |
| 2026-05-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 1 | 354 | -79.279% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 353 | -77.000% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 5 | 350 | -78.095% |
| 2026-04-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 2 | 348 | -79.464% |
| 2026-04-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 1 | 347 | -80.172% |
| 2026-04-20 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -1.460% | 12 | 359 | -82.963% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.3500 | 1.3700 | -48.106% | 5 | 357 | -83.212% |
| 2026-04-16 | 2.7800 | 3.0500 | 2.6400 | 2.6400 | +3.937% | 16 | 369 | -91.288% |
| 2026-04-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +12.889% | 2 | 369 | -90.945% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +8.173% | 3 | 369 | -89.778% |
| 2026-04-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +26.061% | 1 | 369 | -88.942% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 369 | -86.061% |
| 2026-03-31 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +25.926% | 36 | 369 | -86.471% |
| 2026-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 2 | 333 | -82.963% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -15.429% | 6 | 333 | -84.459% |
| 2026-03-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 5 | 333 | -86.857% |
| 2026-03-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 328 | -87.895% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +103.252% | 15 | 329 | -90.800% |
| 2026-02-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +20.588% | 6 | 329 | -81.301% |
| 2026-02-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 323 | -77.451% |
| 2026-02-12 | 1.0000 | 1.0600 | 0.9400 | 1.0000 | -7.407% | 9 | 322 | -77.000% |
| 2026-02-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 2 | 319 | -78.704% |
| 2026-02-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 1 | 320 | -82.031% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 1 | 321 | -81.746% |
| 2026-02-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 320 | -80.342% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -8.000% | 4 | 319 | -80.000% |
| 2026-02-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 1 | 319 | -81.600% |
| 2026-02-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 2 | 319 | -85.890% |
| 2026-01-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 319 | -83.571% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 319 | -86.061% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +19.718% | 2 | 319 | -86.471% |
| 2026-01-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 2 | 319 | -83.803% |
| 2026-01-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.905% | 2 | 319 | -85.976% |
| 2026-01-13 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 250 | 318 | -89.048% |
| 2026-01-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 2 | 432 | -89.048% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -2.222% | 4 | 430 | -89.545% |
| 2026-01-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.478% | 8 | 426 | -89.778% |
| 2025-12-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.441% | 10 | 421 | -91.667% |
| 2025-12-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -27.160% | 1 | 411 | -92.203% |
| 2025-12-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 410 | -94.321% |