NFLX270617C01740000
NFLX Jun 17 2027 1740.00 Call
optionOPRA
InactiveOct 28, 2025
54.30USD-23.586%(-16.76)28Vol18OI
NFLX270617C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 54.44 | 54.60 | 54.24 | 54.30 | -23.586% | 28 | 18 | 0.000% |
| 2025-10-02 | 67.55 | 71.06 | 67.55 | 71.06 | -9.443% | 2 | 4 | -23.586% |
| 2025-09-30 | 78.47 | 78.47 | 78.47 | 78.47 | -22.176% | 1 | 5 | -30.802% |
| 2025-09-09 | 100.83 | 100.83 | 100.83 | 100.83 | +3.948% | 1 | 5 | -46.147% |
| 2025-09-08 | 97.00 | 97.00 | 97.00 | 97.00 | +5.389% | 1 | 4 | -44.021% |
| 2025-08-08 | 91.93 | 92.04 | 91.93 | 92.04 | -15.637% | 4 | 3 | -41.004% |
| 2025-07-21 | 109.10 | 109.10 | 109.10 | 109.10 | +2.201% | 1 | 4 | -50.229% |
| 2025-07-18 | 110.22 | 110.22 | 106.75 | 106.75 | -24.205% | 5 | 5 | -49.133% |
| 2025-07-09 | 140.84 | 140.84 | 140.84 | 140.84 | +3.089% | 1 | 2 | -61.446% |
| 2025-07-08 | 136.62 | 136.62 | 136.62 | 136.62 | -8.025% | 1 | 2 | -60.255% |
| 2025-07-03 | 148.54 | 148.54 | 148.54 | 148.54 | +1.740% | 1 | 3 | -63.444% |
| 2025-07-02 | 145.68 | 146.00 | 145.68 | 146.00 | -8.176% | 3 | 3 | -62.808% |
| 2025-07-01 | 159.00 | 159.00 | 159.00 | 159.00 | +22.543% | 1 | 2 | -65.849% |
| 2025-06-02 | 129.73 | 129.75 | 129.73 | 129.75 | 0.000% | 2 | 1 | -58.150% |