NFLX270617C00174000
NFLX Jun 17 2027 174.00 Call
optionOPRA
InactiveSep 25, 2026
0.26USD-13.333%(-0.04)2Vol202OI
NFLX270617C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 202 | 0.000% |
| 2026-09-18 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | +36.364% | 7 | 204 | -13.333% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -52.174% | 10 | 198 | +18.182% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -11.538% | 8 | 196 | -43.478% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -10.345% | 5 | 198 | -50.000% |
| 2026-08-28 | 0.4900 | 0.5900 | 0.4800 | 0.5800 | +1.754% | 7 | 197 | -55.172% |
| 2026-08-26 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +18.750% | 11 | 208 | -54.386% |
| 2026-08-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 1 | 208 | -45.833% |
| 2026-08-20 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +14.815% | 3 | 209 | -58.065% |
| 2026-08-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 2 | 209 | -51.852% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 6 | 214 | -53.571% |
| 2026-08-14 | 0.6600 | 0.6900 | 0.5400 | 0.5800 | -14.706% | 91 | 206 | -55.172% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +41.667% | 1 | 205 | -61.765% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -18.644% | 6 | 205 | -45.833% |
| 2026-08-07 | 0.4600 | 0.6600 | 0.4600 | 0.5900 | -14.493% | 3 | 205 | -55.932% |
| 2026-08-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 204 | -62.319% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +68.293% | 1 | 204 | -62.319% |
| 2026-07-31 | 0.4700 | 0.4700 | 0.3900 | 0.4100 | -2.381% | 6 | 204 | -36.585% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -6.667% | 2 | 205 | -38.095% |
| 2026-07-28 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | -18.182% | 4 | 208 | -42.222% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +48.649% | 1 | 207 | -52.727% |
| 2026-07-23 | 0.3800 | 0.4500 | 0.3700 | 0.3700 | +12.121% | 6 | 202 | -29.730% |
| 2026-07-22 | 0.6000 | 0.6100 | 0.3300 | 0.3300 | -15.385% | 4 | 200 | -21.212% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | -31.579% | 11 | 190 | -33.333% |
| 2026-07-20 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +39.024% | 2 | 189 | -54.386% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.4100 | 0.4100 | -41.429% | 12 | 187 | -36.585% |
| 2026-07-16 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | -5.405% | 5 | 185 | -62.857% |
| 2026-07-14 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | -23.711% | 2 | 185 | -64.865% |
| 2026-07-07 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | +21.250% | 3 | 185 | -73.196% |
| 2026-07-02 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +25.000% | 2 | 185 | -67.500% |
| 2026-06-29 | 0.7700 | 0.9200 | 0.6400 | 0.6400 | +6.667% | 6 | 185 | -59.375% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 11 | 174 | -56.667% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 173 | -52.727% |
| 2026-06-24 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +13.559% | 2 | 172 | -61.194% |
| 2026-06-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 1 | 172 | -55.932% |
| 2026-06-18 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +7.143% | 2 | 173 | -65.333% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 173 | -62.857% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -13.636% | 2 | 172 | -65.789% |
| 2026-06-15 | 0.7500 | 0.8900 | 0.7500 | 0.8800 | -5.376% | 3 | 173 | -70.455% |
| 2026-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 1 | 172 | -72.043% |
| 2026-06-09 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | -7.965% | 2 | 172 | -75.000% |
| 2026-06-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 172 | -76.991% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 171 | -77.391% |
| 2026-06-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 170 | -77.778% |
| 2026-05-29 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | -3.361% | 2 | 171 | -77.391% |
| 2026-05-20 | 1.1200 | 1.1900 | 1.0800 | 1.1900 | +7.207% | 3 | 171 | -78.151% |
| 2026-05-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 2 | 171 | -76.577% |
| 2026-05-15 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | -4.630% | 3 | 168 | -74.757% |
| 2026-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 1 | 167 | -75.926% |
| 2026-05-11 | 0.9000 | 1.0600 | 0.9000 | 1.0600 | +1.923% | 3 | 164 | -75.472% |
| 2026-04-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 1 | 164 | -75.000% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -50.178% | 1 | 165 | -81.429% |
| 2026-04-16 | 2.8600 | 3.0000 | 2.8100 | 2.8100 | +1.812% | 3 | 164 | -90.747% |
| 2026-04-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +15.000% | 1 | 164 | -90.580% |
| 2026-04-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 2 | 165 | -89.167% |
| 2026-03-04 | 2.3600 | 2.6200 | 2.2500 | 2.5100 | +153.535% | 432 | 167 | -89.641% |
| 2026-02-24 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +4.211% | 2 | 204 | -73.737% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 204 | -72.632% |
| 2026-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 204 | -76.364% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 203 | -79.200% |
| 2026-02-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.821% | 1 | 202 | -80.882% |
| 2026-02-09 | 1.0800 | 1.5600 | 1.0800 | 1.5600 | +25.806% | 4 | 202 | -83.333% |
| 2026-02-06 | 1.3400 | 1.3400 | 1.2400 | 1.2400 | +5.983% | 2 | 201 | -79.032% |
| 2026-02-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 1 | 201 | -77.778% |
| 2026-02-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -21.622% | 2 | 200 | -77.586% |
| 2026-01-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1 | 199 | -82.432% |
| 2026-01-21 | 1.6400 | 1.7000 | 1.5500 | 1.5500 | -32.609% | 23 | 198 | -83.226% |
| 2026-01-14 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | +9.524% | 3 | 184 | -88.696% |
| 2026-01-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 184 | -87.619% |
| 2026-01-08 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -20.000% | 3 | 183 | -88.182% |
| 2025-12-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 10 | 183 | -90.545% |
| 2025-12-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 181 | -91.613% |
| 2025-12-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 180 | -91.333% |
| 2025-12-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 180 | -93.810% |