NFLX270617C01720000
NFLX Jun 17 2027 1720.00 Call
optionOPRA
InactiveOct 31, 2025
64.80USD+17.711%(+9.75)2Vol55OI
NFLX270617C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.80 | 64.80 | 64.80 | 64.80 | +17.711% | 2 | 55 | 0.000% |
| 2025-10-30 | 54.75 | 55.05 | 54.75 | 55.05 | -2.996% | 2 | 55 | +17.711% |
| 2025-10-28 | 56.70 | 56.94 | 56.62 | 56.75 | -11.203% | 74 | 55 | +14.185% |
| 2025-10-22 | 63.91 | 63.91 | 63.91 | 63.91 | -32.442% | 1 | 23 | +1.393% |
| 2025-10-20 | 94.60 | 94.60 | 94.60 | 94.60 | +33.146% | 1 | 23 | -31.501% |
| 2025-10-03 | 71.05 | 71.05 | 71.05 | 71.05 | -5.956% | 10 | 23 | -8.797% |
| 2025-10-01 | 75.75 | 75.75 | 75.55 | 75.55 | -22.513% | 10 | 24 | -14.229% |
| 2025-08-20 | 97.50 | 97.50 | 97.50 | 97.50 | -2.363% | 1 | 14 | -33.538% |
| 2025-08-12 | 99.86 | 99.86 | 99.86 | 99.86 | -34.953% | 1 | 13 | -35.109% |
| 2025-07-03 | 153.52 | 153.52 | 153.52 | 153.52 | +3.228% | 1 | 13 | -57.791% |
| 2025-07-02 | 156.75 | 156.75 | 146.45 | 148.72 | -5.873% | 11 | 13 | -56.428% |
| 2025-07-01 | 170.73 | 170.73 | 158.00 | 158.00 | -11.191% | 3 | 6 | -58.987% |
| 2025-06-30 | 171.25 | 177.91 | 171.25 | 177.91 | 0.000% | 6 | 3 | -63.577% |