NFLX270617C01700000
NFLX Jun 17 2027 1700.00 Call
optionOPRA
InactiveNov 14, 2025
67.75USD-6.911%(-5.03)1Vol235OI
NFLX270617C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 67.75 | 67.75 | 67.75 | 67.75 | -6.911% | 1 | 235 | 0.000% |
| 2025-11-12 | 72.78 | 72.78 | 72.78 | 72.78 | +22.012% | 2 | 235 | -6.911% |
| 2025-10-28 | 59.70 | 59.85 | 59.30 | 59.65 | +0.760% | 104 | 233 | +13.579% |
| 2025-10-24 | 59.20 | 59.20 | 59.20 | 59.20 | -20.750% | 1 | 188 | +14.443% |
| 2025-10-02 | 74.70 | 74.70 | 74.70 | 74.70 | -6.997% | 5 | 188 | -9.304% |
| 2025-10-01 | 78.60 | 80.32 | 78.60 | 80.32 | -6.332% | 15 | 193 | -15.650% |
| 2025-09-15 | 85.75 | 85.75 | 85.75 | 85.75 | -3.107% | 1 | 191 | -20.991% |
| 2025-09-12 | 88.50 | 88.50 | 88.50 | 88.50 | -14.904% | 2 | 190 | -23.446% |
| 2025-09-04 | 104.00 | 104.00 | 104.00 | 104.00 | +1.384% | 1 | 188 | -34.856% |
| 2025-08-25 | 102.46 | 102.58 | 102.46 | 102.58 | -0.475% | 6 | 189 | -33.954% |
| 2025-08-12 | 103.07 | 103.07 | 103.07 | 103.07 | +2.222% | 1 | 190 | -34.268% |
| 2025-08-11 | 100.83 | 100.83 | 100.83 | 100.83 | +2.282% | 1 | 190 | -32.808% |
| 2025-08-08 | 97.58 | 98.58 | 95.83 | 98.58 | +18.116% | 3 | 190 | -31.274% |
| 2025-08-05 | 83.70 | 83.70 | 83.46 | 83.46 | -6.225% | 2 | 189 | -18.823% |
| 2025-07-31 | 90.13 | 90.13 | 89.00 | 89.00 | 0.000% | 3 | 187 | -23.876% |
| 2025-07-29 | 89.00 | 89.00 | 89.00 | 89.00 | -4.813% | 1 | 184 | -23.876% |
| 2025-07-23 | 94.05 | 94.05 | 93.50 | 93.50 | -5.717% | 2 | 184 | -27.540% |
| 2025-07-22 | 99.17 | 99.17 | 99.17 | 99.17 | -30.964% | 1 | 183 | -31.683% |
| 2025-07-17 | 142.66 | 143.65 | 142.66 | 143.65 | -0.021% | 2 | 182 | -52.837% |
| 2025-07-14 | 133.46 | 143.68 | 133.46 | 143.68 | +7.941% | 4 | 183 | -52.847% |
| 2025-07-11 | 133.25 | 133.25 | 133.11 | 133.11 | -3.885% | 2 | 183 | -49.102% |
| 2025-07-10 | 140.74 | 140.74 | 138.49 | 138.49 | -9.211% | 2 | 181 | -51.080% |
| 2025-07-08 | 145.76 | 152.54 | 145.76 | 152.54 | -1.701% | 2 | 180 | -55.585% |
| 2025-07-02 | 155.59 | 156.19 | 155.18 | 155.18 | -15.369% | 42 | 179 | -56.341% |
| 2025-06-30 | 179.76 | 183.36 | 173.65 | 183.36 | +3.816% | 195 | 161 | -63.051% |
| 2025-06-27 | 175.52 | 177.62 | 173.55 | 176.62 | +23.640% | 63 | 45 | -61.641% |
| 2025-06-23 | 142.85 | 142.85 | 142.85 | 142.85 | +2.043% | 1 | 12 | -52.573% |
| 2025-06-20 | 139.60 | 141.95 | 139.60 | 139.99 | -12.204% | 10 | 13 | -51.604% |
| 2025-06-05 | 159.45 | 159.45 | 159.45 | 159.45 | +15.085% | 1 | 10 | -57.510% |
| 2025-05-21 | 138.55 | 138.55 | 138.55 | 138.55 | +6.226% | 1 | 10 | -51.101% |
| 2025-05-16 | 130.43 | 130.43 | 130.43 | 130.43 | +1.700% | 2 | 10 | -48.056% |
| 2025-05-15 | 117.90 | 128.25 | 117.90 | 128.25 | +17.823% | 8 | 9 | -47.173% |
| 2025-05-13 | 108.30 | 108.85 | 108.30 | 108.85 | 0.000% | 2 | 1 | -37.758% |