NFLX270617C00017000
NFLX Jun 17 2027 17.00 Call
optionOPRA
InactiveSep 8, 2026
60.32USD+11.518%(+6.23)1Vol0OI
NFLX270617C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 60.32 | 60.32 | 60.32 | 60.32 | +11.518% | 1 | 1 | 0.000% |
| 2026-07-24 | 54.09 | 54.09 | 54.09 | 54.09 | -20.162% | 1 | 1 | +11.518% |
| 2026-06-02 | 67.75 | 67.75 | 67.75 | 67.75 | -1.812% | 1 | 1 | -10.967% |
| 2026-01-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 1 | -12.580% |