NFLX270617C00168000
NFLX Jun 17 2027 168.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-35.714%(-0.10)2Vol507OI
NFLX270617C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 2 | 505 | 0.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 2 | 504 | -35.714% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 505 | -59.091% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 505 | -50.000% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -16.667% | 3 | 505 | -67.273% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 2 | 505 | -72.727% |
| 2026-08-28 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | -15.493% | 4 | 506 | -70.000% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 507 | -74.648% |
| 2026-08-20 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +12.903% | 3 | 508 | -74.286% |
| 2026-08-18 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +16.981% | 4 | 507 | -70.968% |
| 2026-08-17 | 0.6500 | 0.6600 | 0.5300 | 0.5300 | -28.378% | 6 | 504 | -66.038% |
| 2026-08-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +21.311% | 2 | 503 | -75.676% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 16 | 491 | -70.492% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 491 | -67.857% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 490 | -61.702% |
| 2026-07-30 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | -25.000% | 19 | 486 | -60.000% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 1 | 485 | -70.000% |
| 2026-07-14 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -19.802% | 2 | 484 | -77.778% |
| 2026-07-08 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | -4.717% | 2 | 484 | -82.178% |
| 2026-07-07 | 0.9500 | 1.0900 | 0.9100 | 1.0600 | +15.217% | 4 | 483 | -83.019% |
| 2026-07-02 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | +31.429% | 2 | 482 | -80.435% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 482 | -74.286% |
| 2026-06-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 1 | 481 | -68.421% |
| 2026-06-24 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | -1.333% | 2 | 481 | -75.676% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -9.639% | 2 | 481 | -76.000% |
| 2026-06-16 | 0.8700 | 0.9200 | 0.8000 | 0.8300 | -4.598% | 6 | 482 | -78.313% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -24.348% | 1 | 481 | -79.310% |
| 2026-06-08 | 1.1000 | 1.2400 | 1.0800 | 1.1500 | +4.545% | 4 | 481 | -84.348% |
| 2026-06-05 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -14.729% | 8 | 481 | -83.636% |
| 2026-06-02 | 1.2800 | 1.3400 | 1.2000 | 1.2900 | -10.417% | 6 | 481 | -86.047% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 1 | 480 | -87.500% |
| 2026-05-29 | 1.2100 | 1.3300 | 1.2100 | 1.3300 | +15.652% | 2 | 481 | -86.466% |
| 2026-05-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 2 | 479 | -84.348% |
| 2026-05-20 | 1.2300 | 1.3700 | 1.2300 | 1.3700 | +21.239% | 4 | 478 | -86.861% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -34.302% | 1 | 479 | -84.071% |
| 2026-04-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.881% | 1 | 480 | -89.535% |
| 2026-04-17 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -44.857% | 2 | 479 | -90.674% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 478 | -94.857% |
| 2026-04-15 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | +28.866% | 2 | 478 | -95.200% |
| 2026-04-10 | 2.5700 | 2.9100 | 2.5700 | 2.9100 | +28.194% | 2 | 477 | -93.814% |
| 2026-04-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.921% | 1 | 477 | -92.070% |
| 2026-04-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +41.573% | 2 | 476 | -92.857% |
| 2026-03-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -37.544% | 1 | 474 | -89.888% |
| 2026-03-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 4 | 475 | -93.684% |
| 2026-02-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +71.875% | 1 | 475 | -93.455% |
| 2026-02-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 1 | 476 | -88.750% |
| 2026-02-11 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -2.759% | 2 | 476 | -87.234% |
| 2026-02-06 | 1.6600 | 1.6600 | 1.2600 | 1.4500 | +3.571% | 3 | 476 | -87.586% |
| 2026-02-04 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -3.448% | 2 | 475 | -87.143% |
| 2026-02-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.890% | 1 | 476 | -87.586% |
| 2026-01-21 | 1.8600 | 1.8700 | 1.8100 | 1.8100 | -29.572% | 5 | 476 | -90.055% |
| 2026-01-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 1 | 474 | -92.996% |
| 2026-01-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +17.647% | 1 | 474 | -93.077% |
| 2026-01-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -48.605% | 4 | 474 | -91.855% |
| 2025-12-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 470 | -95.814% |
| 2025-12-03 | 4.7500 | 4.9000 | 4.7000 | 4.7000 | -6.931% | 4 | 470 | -96.170% |
| 2025-11-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 10 | 470 | -96.436% |