NFLX270617C01660000
NFLX Jun 17 2027 1660.00 Call
optionOPRA
InactiveNov 12, 2025
83.55USD+29.174%(+18.87)2Vol36OI
NFLX270617C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 82.90 | 83.55 | 82.90 | 83.55 | +29.174% | 2 | 36 | 0.000% |
| 2025-11-05 | 64.85 | 64.90 | 64.49 | 64.68 | +3.987% | 30 | 37 | +29.174% |
| 2025-10-30 | 62.20 | 62.20 | 62.20 | 62.20 | -4.864% | 5 | 26 | +34.325% |
| 2025-10-28 | 65.50 | 65.65 | 65.38 | 65.38 | +3.778% | 22 | 21 | +27.791% |
| 2025-10-24 | 63.00 | 63.00 | 63.00 | 63.00 | -8.056% | 5 | 10 | +32.619% |
| 2025-10-22 | 73.65 | 73.65 | 68.52 | 68.52 | -26.677% | 2 | 5 | +21.935% |
| 2025-10-16 | 93.45 | 93.45 | 93.45 | 93.45 | -17.665% | 1 | 6 | -10.594% |
| 2025-09-08 | 113.50 | 113.50 | 113.50 | 113.50 | +9.874% | 1 | 5 | -26.388% |
| 2025-08-20 | 103.30 | 103.30 | 103.30 | 103.30 | +11.039% | 5 | 4 | -19.119% |
| 2025-08-01 | 91.48 | 93.03 | 91.48 | 93.03 | -23.815% | 2 | 1 | -10.190% |
| 2025-05-06 | 122.11 | 122.11 | 122.11 | 122.11 | -1.061% | 1 | 1 | -31.578% |
| 2025-05-05 | 123.42 | 123.42 | 123.42 | 123.42 | 0.000% | 1 | 1 | -32.304% |