NFLX270617C00166000
NFLX Jun 17 2027 166.00 Call
optionOPRA
InactiveSep 23, 2026
0.30USD-31.818%(-0.14)1Vol497OI
NFLX270617C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 498 | 0.000% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 498 | -31.818% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 497 | -34.783% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -24.286% | 2 | 498 | -43.396% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 499 | -57.143% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 1 | 500 | -60.526% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 30 | 530 | -54.545% |
| 2026-08-17 | 0.6900 | 0.6900 | 0.5500 | 0.5800 | -19.444% | 7 | 531 | -48.276% |
| 2026-08-14 | 0.8100 | 0.8100 | 0.6600 | 0.7200 | +2.857% | 4 | 531 | -58.333% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 5 | 531 | -57.143% |
| 2026-08-12 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +6.452% | 3 | 531 | -54.545% |
| 2026-08-07 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +3.333% | 6 | 530 | -51.613% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -7.692% | 3 | 532 | -50.000% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +6.557% | 8 | 531 | -53.846% |
| 2026-07-29 | 0.5600 | 0.6100 | 0.4800 | 0.6100 | 0.000% | 4 | 529 | -50.820% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 528 | -50.820% |
| 2026-07-22 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -12.069% | 21 | 529 | -41.176% |
| 2026-07-17 | 0.4700 | 0.6500 | 0.4700 | 0.5800 | -22.667% | 7 | 529 | -48.276% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 2 | 529 | -60.000% |
| 2026-07-10 | 0.8300 | 0.9600 | 0.8300 | 0.9600 | +33.333% | 2 | 529 | -68.750% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -30.769% | 1 | 529 | -58.333% |
| 2026-07-08 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | +1.961% | 2 | 529 | -71.154% |
| 2026-07-07 | 1.0000 | 1.1200 | 0.9400 | 1.0200 | +4.082% | 4 | 529 | -70.588% |
| 2026-07-02 | 1.1700 | 1.1700 | 0.9800 | 0.9800 | +20.988% | 2 | 529 | -69.388% |
| 2026-07-01 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +15.714% | 2 | 529 | -62.963% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 529 | -57.143% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 530 | -58.904% |
| 2026-06-24 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +2.632% | 2 | 530 | -61.538% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -15.556% | 2 | 530 | -60.526% |
| 2026-06-16 | 0.9200 | 0.9200 | 0.7600 | 0.9000 | -22.414% | 24 | 548 | -66.667% |
| 2026-06-11 | 1.0300 | 1.1600 | 1.0300 | 1.1600 | +22.105% | 2 | 548 | -74.138% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.168% | 2 | 548 | -68.421% |
| 2026-06-05 | 1.1700 | 1.2500 | 1.1500 | 1.1900 | -6.299% | 8 | 550 | -74.790% |
| 2026-06-01 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -8.633% | 36 | 547 | -76.378% |
| 2026-05-29 | 1.1900 | 1.3900 | 1.1900 | 1.3900 | +1.460% | 17 | 547 | -78.417% |
| 2026-05-20 | 1.3400 | 1.4600 | 1.3200 | 1.3700 | +10.484% | 6 | 547 | -78.102% |
| 2026-05-12 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | -60.000% | 21 | 546 | -75.806% |
| 2026-04-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.541% | 183 | 546 | -90.323% |
| 2026-04-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.351% | 1 | 370 | -89.399% |
| 2026-04-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +32.301% | 1 | 370 | -89.967% |
| 2026-03-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +11.881% | 1 | 371 | -86.726% |
| 2026-03-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +11.602% | 5 | 371 | -85.149% |
| 2026-03-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -40.656% | 5 | 376 | -83.425% |
| 2026-03-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 1 | 371 | -90.164% |
| 2026-03-02 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +103.571% | 42 | 370 | -89.474% |
| 2026-02-11 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -0.709% | 4 | 369 | -78.571% |
| 2026-02-09 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | -2.759% | 2 | 367 | -78.723% |
| 2026-02-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 1 | 367 | -79.310% |
| 2026-02-04 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -22.286% | 2 | 367 | -77.941% |
| 2026-01-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.950% | 10 | 367 | -82.857% |
| 2026-01-09 | 2.4900 | 2.6100 | 2.4900 | 2.6100 | -8.099% | 2 | 363 | -88.506% |
| 2025-12-31 | 3.2500 | 3.2500 | 2.8400 | 2.8400 | -12.615% | 2 | 362 | -89.437% |
| 2025-12-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.342% | 1 | 362 | -90.769% |
| 2025-12-09 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | -6.353% | 2 | 362 | -92.462% |
| 2025-12-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.714% | 1 | 362 | -92.941% |
| 2025-12-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 1 | 361 | -93.697% |