NFLX270617C01640000
NFLX Jun 17 2027 1640.00 Call
optionOPRA
InactiveOct 31, 2025
73.78USD-37.453%(-44.18)3Vol11OI
NFLX270617C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 73.78 | 73.78 | 73.78 | 73.78 | -37.453% | 3 | 11 | 0.000% |
| 2025-10-10 | 117.96 | 117.96 | 117.96 | 117.96 | +15.421% | 2 | 11 | -37.453% |
| 2025-09-24 | 102.20 | 102.20 | 102.20 | 102.20 | -4.038% | 1 | 9 | -27.808% |
| 2025-09-23 | 106.50 | 106.50 | 106.50 | 106.50 | +4.004% | 5 | 9 | -30.723% |
| 2025-09-15 | 102.00 | 102.40 | 102.00 | 102.40 | -4.788% | 2 | 9 | -27.949% |
| 2025-08-20 | 107.55 | 107.55 | 107.55 | 107.55 | -11.262% | 1 | 8 | -31.399% |
| 2025-07-18 | 121.20 | 121.20 | 121.20 | 121.20 | -2.455% | 5 | 7 | -39.125% |
| 2025-05-05 | 124.25 | 124.25 | 124.25 | 124.25 | -8.174% | 1 | 2 | -40.620% |
| 2025-05-02 | 135.22 | 135.31 | 135.22 | 135.31 | +22.099% | 4 | 2 | -45.473% |
| 2025-04-29 | 110.73 | 110.82 | 110.73 | 110.82 | +3.570% | 2 | 1 | -33.424% |
| 2025-04-25 | 106.00 | 107.00 | 106.00 | 107.00 | 0.000% | 28 | 0 | -31.047% |