NFLX270617C00164000
NFLX Jun 17 2027 164.00 Call
optionOPRA
InactiveSep 29, 2026
0.27USD-15.625%(-0.05)1Vol177OI
NFLX270617C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 177 | 0.000% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 177 | -15.625% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -36.667% | 3 | 178 | -28.947% |
| 2026-09-14 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 0.000% | 5 | 181 | -55.000% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 182 | -55.000% |
| 2026-08-28 | 0.6700 | 0.7600 | 0.6600 | 0.7500 | +4.167% | 4 | 182 | -64.000% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 182 | -62.500% |
| 2026-08-20 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | +45.614% | 6 | 183 | -67.470% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -14.925% | 5 | 184 | -52.632% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | +26.415% | 3 | 184 | -59.701% |
| 2026-08-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 3 | 183 | -49.057% |
| 2026-08-07 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | -8.000% | 7 | 182 | -60.870% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +33.929% | 1 | 181 | -64.000% |
| 2026-07-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 181 | -51.786% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 15 | 181 | -46.000% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 182 | -46.000% |
| 2026-07-17 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -46.667% | 6 | 180 | -43.750% |
| 2026-07-14 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | -10.891% | 2 | 180 | -70.000% |
| 2026-07-07 | 1.0400 | 1.1700 | 0.9900 | 1.0100 | -2.885% | 4 | 180 | -73.267% |
| 2026-07-02 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | +22.353% | 4 | 179 | -74.038% |
| 2026-07-01 | 0.7800 | 0.9600 | 0.7800 | 0.8500 | -6.593% | 4 | 177 | -68.235% |
| 2026-06-29 | 0.7600 | 0.9100 | 0.7600 | 0.9100 | +9.639% | 2 | 178 | -70.330% |
| 2026-06-24 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | +2.469% | 2 | 177 | -67.470% |
| 2026-06-22 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -7.955% | 2 | 176 | -66.667% |
| 2026-06-16 | 0.9600 | 0.9600 | 0.8100 | 0.8800 | -25.424% | 4 | 176 | -69.318% |
| 2026-06-05 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -9.924% | 2 | 177 | -77.119% |
| 2026-06-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -11.486% | 1 | 178 | -79.389% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 1 | 178 | -81.757% |
| 2026-05-29 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | +19.672% | 2 | 178 | -81.507% |
| 2026-05-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 1 | 178 | -77.869% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.4000 | 1.4900 | +17.323% | 3 | 178 | -81.879% |
| 2026-05-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 5 | 178 | -78.740% |
| 2026-05-12 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +27.273% | 11 | 178 | -80.714% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -39.891% | 1 | 178 | -75.455% |
| 2026-04-20 | 2.0900 | 2.1000 | 1.7000 | 1.8300 | -19.383% | 12 | 179 | -85.246% |
| 2026-04-17 | 2.3000 | 2.3000 | 1.9500 | 2.2700 | -43.250% | 12 | 176 | -88.106% |
| 2026-04-16 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +21.212% | 2 | 176 | -93.250% |
| 2026-04-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +29.412% | 2 | 176 | -91.818% |
| 2026-02-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +84.783% | 2 | 176 | -89.412% |
| 2026-02-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 1 | 176 | -80.435% |
| 2026-02-11 | 1.5700 | 1.5700 | 1.3600 | 1.3600 | -17.073% | 2 | 175 | -80.147% |
| 2026-02-09 | 1.4700 | 1.6400 | 1.4700 | 1.6400 | +10.067% | 2 | 175 | -83.537% |
| 2026-02-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 1 | 175 | -81.879% |
| 2026-02-04 | 1.6400 | 1.6400 | 1.4300 | 1.5300 | -14.045% | 3 | 175 | -82.353% |
| 2026-02-02 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -11.000% | 2 | 174 | -84.831% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 1 | 175 | -86.500% |
| 2026-01-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 50 | 174 | -90.182% |
| 2026-01-12 | 2.6900 | 2.7100 | 2.6900 | 2.7000 | -35.714% | 109 | 174 | -90.000% |
| 2025-12-08 | 4.3200 | 4.3200 | 4.1400 | 4.2000 | 0.000% | 160 | 239 | -93.571% |