NFLX270617C01620000
NFLX Jun 17 2027 1620.00 Call
optionOPRA
InactiveNov 12, 2025
87.69USD+22.575%(+16.15)2Vol46OI
NFLX270617C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 87.69 | 87.69 | 87.69 | 87.69 | +22.575% | 2 | 46 | 0.000% |
| 2025-10-28 | 71.80 | 72.16 | 71.52 | 71.54 | -20.511% | 53 | 44 | +22.575% |
| 2025-10-03 | 90.00 | 90.00 | 90.00 | 90.00 | +1.695% | 5 | 37 | -2.567% |
| 2025-10-02 | 88.50 | 88.50 | 88.50 | 88.50 | -4.231% | 1 | 40 | -0.915% |
| 2025-10-01 | 92.41 | 92.41 | 92.41 | 92.41 | -13.917% | 1 | 40 | -5.108% |
| 2025-07-30 | 107.35 | 107.35 | 107.35 | 107.35 | -29.837% | 5 | 39 | -18.314% |
| 2025-07-11 | 153.00 | 153.00 | 153.00 | 153.00 | -23.500% | 1 | 34 | -42.686% |
| 2025-06-27 | 200.00 | 200.00 | 200.00 | 200.00 | +30.719% | 1 | 34 | -56.155% |
| 2025-06-13 | 153.00 | 153.00 | 153.00 | 153.00 | -8.929% | 2 | 35 | -42.686% |
| 2025-06-04 | 168.00 | 168.00 | 168.00 | 168.00 | +15.218% | 1 | 35 | -47.804% |
| 2025-05-29 | 145.81 | 145.81 | 145.81 | 145.81 | +21.004% | 5 | 34 | -39.860% |
| 2025-05-12 | 120.50 | 120.50 | 120.50 | 120.50 | -9.826% | 5 | 39 | -27.228% |
| 2025-05-02 | 133.63 | 133.63 | 133.63 | 133.63 | +13.121% | 20 | 42 | -34.379% |
| 2025-04-29 | 115.23 | 118.13 | 114.12 | 118.13 | 0.000% | 65 | 32 | -25.768% |