NFLX270617C00162000
NFLX Jun 17 2027 162.00 Call
optionOPRA
InactiveSep 18, 2026
0.29USD-43.137%(-0.22)1Vol476OI
NFLX270617C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -43.137% | 1 | 477 | 0.000% |
| 2026-09-15 | 0.5000 | 0.5900 | 0.3800 | 0.5100 | -15.000% | 19 | 474 | -43.137% |
| 2026-09-14 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | -13.043% | 2 | 474 | -51.667% |
| 2026-08-27 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -9.211% | 2 | 476 | -57.971% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | +24.590% | 3 | 477 | -61.842% |
| 2026-08-17 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | -23.750% | 9 | 477 | -52.459% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 477 | -63.750% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | +9.836% | 3 | 478 | -56.716% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 477 | -52.459% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 476 | -58.571% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 476 | -42.000% |
| 2026-07-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 476 | -59.155% |
| 2026-07-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 2 | 475 | -60.274% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 4 | 474 | -51.667% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 1 | 473 | -63.750% |
| 2026-07-14 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | -6.000% | 2 | 473 | -69.149% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 472 | -71.000% |
| 2026-07-07 | 1.0800 | 1.1400 | 1.0500 | 1.1000 | -6.780% | 4 | 471 | -73.636% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 1 | 470 | -75.424% |
| 2026-07-02 | 0.9400 | 1.0300 | 0.9400 | 1.0300 | +17.045% | 2 | 471 | -71.845% |
| 2026-07-01 | 0.7900 | 0.8800 | 0.7900 | 0.8800 | -7.368% | 2 | 472 | -67.045% |
| 2026-06-29 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +26.667% | 2 | 472 | -69.474% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 3 | 473 | -61.333% |
| 2026-06-24 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | +17.808% | 2 | 473 | -66.279% |
| 2026-06-22 | 0.8800 | 1.0200 | 0.7300 | 0.7300 | -48.227% | 5 | 471 | -60.274% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.3400 | 1.4100 | +7.634% | 3 | 472 | -79.433% |
| 2026-06-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 471 | -77.863% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -46.939% | 1 | 471 | -77.692% |
| 2026-04-17 | 2.1600 | 2.4500 | 2.1300 | 2.4500 | -45.190% | 10 | 471 | -88.163% |
| 2026-04-16 | 4.0500 | 4.4700 | 4.0500 | 4.4700 | +23.481% | 6 | 469 | -93.512% |
| 2026-04-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +27.018% | 11 | 469 | -91.989% |
| 2026-04-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +20.763% | 1 | 470 | -89.825% |
| 2026-04-01 | 2.5400 | 2.5400 | 2.2100 | 2.3600 | -26.250% | 23 | 470 | -87.712% |
| 2026-03-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 3 | 471 | -90.938% |
| 2026-02-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +88.406% | 1 | 471 | -88.846% |
| 2026-02-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -12.102% | 2 | 471 | -78.986% |
| 2026-02-11 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | -7.101% | 3 | 471 | -81.529% |
| 2026-02-06 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +1.198% | 2 | 472 | -82.840% |
| 2026-02-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 1 | 471 | -82.635% |
| 2026-02-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -24.138% | 1 | 472 | -81.169% |
| 2026-01-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -32.333% | 3 | 471 | -85.714% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 468 | -90.333% |
| 2026-01-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.615% | 5 | 467 | -91.212% |
| 2025-12-11 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -27.414% | 1 | 467 | -93.112% |
| 2025-12-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 1 | 466 | -95.000% |
| 2025-11-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.321% | 5 | 465 | -95.857% |
| 2025-11-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 20 | 460 | -96.450% |