NFLX270617C01600000
NFLX Jun 17 2027 1600.00 Call
optionOPRA
InactiveNov 12, 2025
91.00USD+7.375%(+6.25)1Vol20OI
NFLX270617C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 91.00 | 91.00 | 91.00 | 91.00 | +7.375% | 1 | 20 | 0.000% |
| 2025-11-10 | 84.75 | 84.75 | 84.75 | 84.75 | +8.099% | 1 | 21 | +7.375% |
| 2025-11-07 | 79.00 | 79.00 | 78.40 | 78.40 | +3.158% | 3 | 22 | +16.071% |
| 2025-11-06 | 78.20 | 78.20 | 76.00 | 76.00 | +3.458% | 3 | 24 | +19.737% |
| 2025-11-05 | 73.70 | 73.70 | 73.46 | 73.46 | -0.054% | 4 | 24 | +23.877% |
| 2025-11-03 | 77.74 | 77.74 | 73.50 | 73.50 | -12.863% | 4 | 20 | +23.810% |
| 2025-10-31 | 81.00 | 84.35 | 81.00 | 84.35 | +13.986% | 4 | 20 | +7.884% |
| 2025-10-28 | 74.00 | 74.00 | 74.00 | 74.00 | -1.857% | 5 | 21 | +22.973% |
| 2025-10-24 | 75.25 | 75.40 | 75.25 | 75.40 | -3.122% | 4 | 21 | +20.690% |
| 2025-10-23 | 77.70 | 78.35 | 77.70 | 77.83 | -5.085% | 3 | 22 | +16.921% |
| 2025-10-22 | 84.66 | 84.66 | 82.00 | 82.00 | -31.092% | 2 | 19 | +10.976% |
| 2025-09-18 | 119.00 | 119.00 | 119.00 | 119.00 | +4.846% | 1 | 17 | -23.529% |
| 2025-09-11 | 120.20 | 120.20 | 113.20 | 113.50 | -14.015% | 9 | 17 | -19.824% |
| 2025-09-04 | 132.00 | 132.00 | 132.00 | 132.00 | +8.606% | 1 | 16 | -31.061% |
| 2025-08-08 | 121.54 | 121.54 | 121.54 | 121.54 | +12.205% | 3 | 16 | -25.128% |
| 2025-08-06 | 108.32 | 108.32 | 108.32 | 108.32 | -6.998% | 1 | 13 | -15.990% |
| 2025-07-25 | 116.47 | 116.47 | 116.47 | 116.47 | +4.457% | 1 | 12 | -21.868% |
| 2025-07-24 | 108.45 | 111.50 | 108.45 | 111.50 | -15.735% | 6 | 12 | -18.386% |
| 2025-07-21 | 132.32 | 132.32 | 132.32 | 132.32 | -1.949% | 1 | 8 | -31.227% |
| 2025-07-18 | 134.95 | 134.95 | 134.95 | 134.95 | -22.837% | 1 | 8 | -32.568% |
| 2025-07-09 | 174.89 | 174.89 | 174.89 | 174.89 | -5.465% | 2 | 8 | -47.967% |
| 2025-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | +23.729% | 3 | 6 | -50.811% |
| 2025-06-10 | 163.37 | 163.37 | 149.52 | 149.52 | +2.411% | 2 | 3 | -39.139% |
| 2025-05-15 | 146.00 | 146.00 | 146.00 | 146.00 | +22.689% | 1 | 2 | -37.671% |
| 2025-05-12 | 119.00 | 119.00 | 119.00 | 119.00 | -17.418% | 4 | 2 | -23.529% |
| 2025-05-02 | 144.10 | 144.10 | 144.10 | 144.10 | +21.276% | 8 | 5 | -36.849% |
| 2025-04-29 | 118.93 | 118.93 | 118.82 | 118.82 | 0.000% | 2 | 1 | -23.414% |