NFLX270617C01560000
NFLX Jun 17 2027 1560.00 Call
optionOPRA
InactiveNov 3, 2025
84.95USD-7.603%(-6.99)2Vol10OI
NFLX270617C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 84.60 | 84.95 | 84.60 | 84.95 | -7.603% | 2 | 10 | 0.000% |
| 2025-10-22 | 91.94 | 91.94 | 91.94 | 91.94 | -11.135% | 2 | 10 | -7.603% |
| 2025-10-03 | 103.46 | 103.46 | 103.46 | 103.46 | -17.377% | 2 | 8 | -17.891% |
| 2025-09-18 | 125.22 | 125.22 | 125.22 | 125.22 | +1.229% | 2 | 8 | -32.159% |
| 2025-09-11 | 123.70 | 123.70 | 123.70 | 123.70 | -10.362% | 2 | 8 | -31.326% |
| 2025-08-25 | 138.00 | 138.00 | 138.00 | 138.00 | +12.561% | 2 | 7 | -38.442% |
| 2025-08-08 | 122.60 | 122.60 | 122.60 | 122.60 | -0.341% | 1 | 5 | -30.710% |
| 2025-07-23 | 123.02 | 123.02 | 123.02 | 123.02 | -7.788% | 2 | 5 | -30.946% |
| 2025-07-22 | 133.41 | 133.41 | 133.41 | 133.41 | -20.787% | 1 | 3 | -36.324% |
| 2025-05-30 | 168.42 | 168.42 | 168.42 | 168.42 | +2.402% | 4 | 2 | -49.561% |
| 2025-05-16 | 164.47 | 164.47 | 164.47 | 164.47 | +12.589% | 4 | 2 | -48.349% |
| 2025-05-06 | 146.10 | 146.10 | 146.08 | 146.08 | 0.000% | 2 | 0 | -41.847% |