NFLX270617C00156000
NFLX Jun 17 2027 156.00 Call
optionOPRA
InactiveOct 1, 2026
0.21USD-27.586%(-0.08)2Vol233OI
NFLX270617C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -27.586% | 2 | 233 | 0.000% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -50.000% | 5 | 237 | -27.586% |
| 2026-09-15 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | -19.444% | 4 | 235 | -63.793% |
| 2026-09-14 | 0.6600 | 0.7900 | 0.6600 | 0.7200 | +33.333% | 5 | 234 | -70.833% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 2 | 233 | -61.111% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -36.264% | 1 | 232 | -63.793% |
| 2026-08-28 | 0.8400 | 0.9400 | 0.8400 | 0.9100 | +1.111% | 3 | 233 | -76.923% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 233 | -76.667% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 233 | -77.895% |
| 2026-08-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +49.206% | 1 | 232 | -77.660% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.6300 | 0.6300 | -40.000% | 3 | 232 | -66.667% |
| 2026-07-14 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -18.605% | 2 | 233 | -80.000% |
| 2026-07-08 | 1.1500 | 1.2900 | 1.1500 | 1.2900 | -6.522% | 2 | 233 | -83.721% |
| 2026-07-07 | 1.2500 | 1.4000 | 1.1900 | 1.3800 | +31.429% | 4 | 234 | -84.783% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 3 | 232 | -80.000% |
| 2026-07-02 | 1.0800 | 1.1800 | 1.0800 | 1.1800 | +20.408% | 2 | 232 | -82.203% |
| 2026-07-01 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +15.294% | 2 | 232 | -78.571% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 233 | -75.294% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 3 | 230 | -79.208% |
| 2026-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -23.308% | 1 | 231 | -79.412% |
| 2026-06-15 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | -28.877% | 2 | 231 | -84.211% |
| 2026-06-01 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +3.889% | 2 | 230 | -88.770% |
| 2026-05-29 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +13.208% | 2 | 231 | -88.333% |
| 2026-05-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 231 | -86.792% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.141% | 1 | 232 | -87.647% |
| 2026-05-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +41.429% | 1 | 232 | -89.394% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 2 | 232 | -85.000% |
| 2026-05-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -66.882% | 1 | 231 | -86.364% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 12 | 231 | -95.484% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +26.126% | 30 | 231 | -95.000% |
| 2026-04-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +39.331% | 1 | 201 | -93.694% |
| 2026-03-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 202 | -91.213% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 201 | -91.600% |
| 2026-03-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.839% | 5 | 200 | -92.045% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +24.000% | 8 | 205 | -93.226% |
| 2026-02-26 | 2.1300 | 2.5000 | 2.1300 | 2.5000 | +17.925% | 14 | 212 | -91.600% |
| 2026-02-25 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | +32.500% | 4 | 214 | -90.094% |
| 2026-02-19 | 1.7100 | 2.0000 | 1.5300 | 1.6000 | -17.949% | 270 | 214 | -86.875% |
| 2026-02-10 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | +2.632% | 4 | 105 | -89.231% |
| 2026-02-09 | 1.8900 | 1.9100 | 1.8900 | 1.9000 | +2.703% | 6 | 104 | -88.947% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 1 | 101 | -88.649% |
| 2026-02-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 101 | -89.286% |
| 2026-02-03 | 1.7100 | 2.0000 | 1.7100 | 1.9000 | -20.833% | 7 | 101 | -88.947% |
| 2026-01-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 104 | -91.250% |
| 2026-01-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 103 | -91.923% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 6 | 102 | -91.600% |
| 2026-01-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 106 | -90.455% |
| 2026-01-21 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | -24.242% | 4 | 106 | -91.600% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 101 | -93.636% |
| 2026-01-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 101 | -93.636% |
| 2026-01-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -54.301% | 1 | 101 | -93.824% |
| 2025-11-28 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | 0.000% | 6 | 100 | -97.177% |