NFLX270617C00155000
NFLX Jun 17 2027 155.00 Call
optionOPRA
EODOct 6, 2026
0.29USD-3.333%(-0.01)5Vol330OI
NFLX270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 5 | 326 | 0.000% |
| 2026-10-01 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 9 | 321 | -3.333% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 320 | -14.706% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -7.895% | 6 | 324 | -17.143% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 2 | 324 | -23.684% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 50 | 289 | -48.214% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.5100 | 0.5400 | -30.769% | 6 | 284 | -46.296% |
| 2026-09-14 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +77.273% | 2 | 285 | -62.821% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 285 | -34.091% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -48.352% | 1 | 285 | -38.298% |
| 2026-08-28 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | -1.087% | 5 | 286 | -68.132% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 286 | -68.478% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 3 | 286 | -72.381% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 286 | -70.408% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 285 | -71.000% |
| 2026-08-14 | 1.2500 | 1.2500 | 0.8700 | 0.8700 | -4.396% | 3 | 283 | -66.667% |
| 2026-08-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 4 | 282 | -68.132% |
| 2026-08-07 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +6.818% | 160 | 290 | -69.149% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +35.385% | 1 | 290 | -67.045% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 27 | 271 | -55.385% |
| 2026-07-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 1 | 271 | -53.968% |
| 2026-07-17 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -33.333% | 76 | 195 | -59.722% |
| 2026-07-14 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | -9.244% | 2 | 196 | -73.148% |
| 2026-07-08 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -12.500% | 2 | 195 | -75.630% |
| 2026-07-07 | 1.2700 | 1.4300 | 1.2200 | 1.3600 | +3.817% | 4 | 194 | -78.676% |
| 2026-07-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +45.556% | 25 | 194 | -77.863% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 10 | 184 | -67.778% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 2 | 183 | -67.416% |
| 2026-06-24 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +10.112% | 2 | 183 | -70.408% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -34.074% | 2 | 184 | -67.416% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 13 | 194 | -78.519% |
| 2026-06-11 | 1.3600 | 1.5200 | 1.3600 | 1.5200 | -1.935% | 2 | 194 | -80.921% |
| 2026-06-10 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | 0.000% | 4 | 194 | -81.290% |
| 2026-06-09 | 1.4800 | 1.5500 | 1.4500 | 1.5500 | -3.125% | 161 | 140 | -81.290% |
| 2026-06-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 139 | -81.875% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 2 | 139 | -80.667% |
| 2026-06-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.793% | 1 | 139 | -85.052% |
| 2026-06-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.977% | 1 | 138 | -82.840% |
| 2026-06-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 1 | 138 | -83.523% |
| 2026-05-29 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +2.825% | 6 | 137 | -84.066% |
| 2026-05-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 45 | 174 | -83.616% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 174 | -85.500% |
| 2026-05-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.914% | 1 | 174 | -85.279% |
| 2026-05-19 | 1.8200 | 1.9300 | 1.8200 | 1.8600 | -2.105% | 4 | 174 | -84.409% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 1 | 173 | -84.737% |
| 2026-05-15 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 2 | 171 | -81.875% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 1 | 170 | -81.875% |
| 2026-05-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +31.343% | 1 | 169 | -83.523% |
| 2026-05-11 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | -37.674% | 62 | 136 | -78.358% |
| 2026-04-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.561% | 1 | 137 | -86.512% |
| 2026-04-17 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -34.000% | 2 | 135 | -89.015% |
| 2026-04-15 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +47.059% | 14 | 135 | -92.750% |
| 2026-03-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.817% | 5 | 135 | -89.338% |
| 2026-03-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 3 | 137 | -88.931% |
| 2026-03-24 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -3.371% | 2 | 137 | -88.760% |
| 2026-03-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.773% | 1 | 136 | -89.139% |
| 2026-03-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -8.646% | 1 | 136 | -90.852% |
| 2026-03-12 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -7.467% | 1 | 135 | -91.643% |
| 2026-03-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 1 | 135 | -92.267% |
| 2026-03-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 1 | 134 | -93.095% |
| 2026-03-05 | 3.8000 | 4.2300 | 3.8000 | 4.2300 | +8.184% | 7 | 134 | -93.144% |
| 2026-03-03 | 4.4200 | 4.4200 | 3.9100 | 3.9100 | +18.485% | 10 | 127 | -92.583% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +30.952% | 3 | 135 | -91.212% |
| 2026-02-26 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | +26.000% | 6 | 132 | -88.492% |
| 2026-02-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 3 | 129 | -85.500% |
| 2026-02-10 | 2.2000 | 2.2000 | 1.9800 | 2.1800 | +9.000% | 3 | 129 | -86.697% |
| 2026-02-09 | 1.8600 | 2.0100 | 1.8500 | 2.0000 | +1.523% | 5 | 129 | -85.500% |
| 2026-02-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 20 | 129 | -85.279% |
| 2026-02-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.811% | 2 | 110 | -85.354% |
| 2026-01-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 10 | 110 | -86.937% |
| 2026-01-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.667% | 10 | 120 | -88.492% |
| 2026-01-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 3 | 120 | -89.259% |
| 2026-01-23 | 2.6400 | 2.6400 | 2.5800 | 2.5800 | +6.612% | 45 | 120 | -88.760% |
| 2026-01-21 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -30.857% | 70 | 75 | -88.017% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 5 | 67 | -91.714% |
| 2026-01-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 1 | 67 | -91.944% |
| 2026-01-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -8.376% | 1 | 66 | -91.967% |
| 2025-12-31 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -17.917% | 70 | 6 | -92.640% |
| 2025-12-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 5 | 6 | -93.958% |
| 2025-12-10 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | -14.158% | 10 | 2 | -93.946% |
| 2025-12-05 | 5.5900 | 5.6100 | 5.5800 | 5.5800 | 0.000% | 10 | 10 | -94.803% |