NFLX270617C01540000
NFLX Jun 17 2027 1540.00 Call
optionOPRA
InactiveOct 21, 2025
143.75USD+4.713%(+6.47)1Vol19OI
NFLX270617C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 143.75 | 143.75 | 143.75 | 143.75 | +4.713% | 1 | 19 | 0.000% |
| 2025-08-08 | 137.47 | 137.47 | 137.28 | 137.28 | +4.842% | 4 | 18 | +4.713% |
| 2025-07-23 | 130.94 | 130.94 | 130.94 | 130.94 | -16.811% | 1 | 18 | +9.783% |
| 2025-07-21 | 157.40 | 157.40 | 157.40 | 157.40 | +0.331% | 1 | 19 | -8.672% |
| 2025-07-18 | 160.66 | 160.66 | 156.00 | 156.88 | -19.775% | 4 | 20 | -8.369% |
| 2025-07-09 | 195.55 | 195.55 | 195.55 | 195.55 | +2.559% | 1 | 19 | -26.489% |
| 2025-07-08 | 190.67 | 190.67 | 190.67 | 190.67 | -7.343% | 1 | 19 | -24.608% |
| 2025-07-03 | 205.78 | 205.78 | 205.78 | 205.78 | +1.811% | 1 | 18 | -30.144% |
| 2025-07-02 | 202.12 | 202.12 | 202.12 | 202.12 | -3.844% | 1 | 18 | -28.879% |
| 2025-07-01 | 210.20 | 210.20 | 210.20 | 210.20 | +28.218% | 1 | 17 | -31.613% |
| 2025-06-10 | 163.94 | 163.94 | 163.94 | 163.94 | -6.889% | 1 | 16 | -12.315% |
| 2025-05-27 | 176.07 | 176.07 | 176.07 | 176.07 | -1.273% | 1 | 16 | -18.356% |
| 2025-05-21 | 178.34 | 178.34 | 178.34 | 178.34 | +16.615% | 1 | 17 | -19.396% |
| 2025-05-15 | 152.93 | 152.93 | 152.93 | 152.93 | -2.586% | 15 | 17 | -6.003% |
| 2025-05-07 | 156.99 | 156.99 | 156.99 | 156.99 | +18.233% | 15 | 17 | -8.434% |
| 2025-04-29 | 133.06 | 133.06 | 132.78 | 132.78 | 0.000% | 4 | 2 | +8.262% |