NFLX270617C00152000
NFLX Jun 17 2027 152.00 Call
optionOPRA
EODOct 6, 2026
0.28USD-9.677%(-0.03)1Vol713OI
NFLX270617C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 713 | 0.000% |
| 2026-10-02 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 2 | 713 | -9.677% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -58.974% | 5 | 711 | -12.500% |
| 2026-09-14 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | -11.364% | 2 | 711 | -64.103% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -6.383% | 120 | 626 | -68.182% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 1 | 626 | -70.213% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 626 | -67.816% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | +1.099% | 12 | 625 | -69.565% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 1 | 624 | -69.231% |
| 2026-08-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 624 | -66.667% |
| 2026-08-05 | 1.0000 | 1.0000 | 0.8600 | 1.0000 | +29.870% | 6 | 623 | -72.000% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 624 | -63.636% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 623 | -66.667% |
| 2026-07-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -30.579% | 4 | 623 | -66.667% |
| 2026-07-10 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +8.036% | 2 | 622 | -76.860% |
| 2026-07-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.678% | 1 | 623 | -75.000% |
| 2026-07-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 622 | -80.420% |
| 2026-07-07 | 1.3800 | 1.5400 | 1.2800 | 1.3600 | +0.741% | 6 | 621 | -79.412% |
| 2026-07-06 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +5.469% | 2 | 620 | -79.259% |
| 2026-07-02 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +18.519% | 2 | 620 | -78.125% |
| 2026-07-01 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +2.857% | 2 | 620 | -74.074% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 620 | -73.333% |
| 2026-06-29 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +24.742% | 2 | 620 | -76.860% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 620 | -71.134% |
| 2026-06-24 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -22.581% | 2 | 620 | -70.833% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 1 | 619 | -77.419% |
| 2026-06-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.007% | 1 | 619 | -72.000% |
| 2026-06-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -26.344% | 1 | 618 | -79.562% |
| 2026-06-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.463% | 1 | 618 | -84.946% |
| 2026-05-29 | 1.9000 | 2.0200 | 1.8800 | 2.0100 | +10.440% | 8 | 617 | -86.070% |
| 2026-05-08 | 1.4500 | 1.8200 | 1.4500 | 1.8200 | -8.543% | 6 | 617 | -84.615% |
| 2026-05-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -28.929% | 2 | 617 | -85.930% |
| 2026-04-20 | 2.7600 | 2.8000 | 2.4800 | 2.8000 | -3.448% | 131 | 627 | -90.000% |
| 2026-04-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -46.097% | 1 | 627 | -90.345% |
| 2026-04-16 | 5.6000 | 5.7500 | 5.3800 | 5.3800 | +47.397% | 153 | 627 | -94.796% |
| 2026-04-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.420% | 1 | 627 | -92.329% |
| 2026-03-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +8.503% | 1 | 627 | -91.223% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.909% | 3 | 627 | -90.476% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 627 | -89.818% |
| 2026-03-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 626 | -90.508% |
| 2026-03-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.339% | 1 | 627 | -91.515% |
| 2026-03-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +19.786% | 1 | 627 | -93.750% |
| 2026-02-27 | 3.6200 | 3.7400 | 3.6200 | 3.7400 | +43.846% | 3 | 628 | -92.513% |
| 2026-02-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +38.298% | 1 | 630 | -89.231% |
| 2026-02-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 631 | -85.106% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +9.467% | 8 | 638 | -84.865% |
| 2026-02-12 | 1.9100 | 1.9100 | 1.6900 | 1.6900 | -15.500% | 10 | 638 | -83.432% |
| 2026-02-09 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +1.010% | 2 | 638 | -86.000% |
| 2026-02-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.174% | 1 | 639 | -85.859% |
| 2026-02-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 3 | 639 | -87.156% |
| 2026-02-04 | 2.0300 | 2.1200 | 2.0300 | 2.0800 | +4.000% | 61 | 636 | -86.538% |
| 2026-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 4 | 648 | -86.000% |
| 2026-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 3 | 644 | -88.800% |
| 2026-01-29 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -3.292% | 11 | 644 | -88.085% |
| 2026-01-22 | 2.5100 | 2.5100 | 2.4300 | 2.4300 | -36.883% | 4 | 654 | -88.477% |
| 2026-01-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.217% | 3 | 654 | -92.727% |
| 2026-01-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -15.034% | 10 | 651 | -92.493% |
| 2025-12-30 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | -0.227% | 21 | 646 | -93.622% |
| 2025-12-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 645 | -93.636% |
| 2025-12-22 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -9.736% | 2 | 645 | -93.708% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | +2.708% | 2 | 645 | -94.320% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 643 | -94.167% |
| 2025-12-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.190% | 2 | 643 | -94.400% |
| 2025-12-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -15.970% | 1 | 643 | -95.027% |
| 2025-12-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.238% | 1 | 642 | -95.821% |
| 2025-12-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.514% | 1 | 641 | -96.667% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 640 | -96.216% |