NFLX270617C01500000
NFLX Jun 17 2027 1500.00 Call
optionOPRA
InactiveNov 13, 2025
118.70USD+4.849%(+5.49)4Vol337OI
NFLX270617C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 118.70 | 118.70 | 118.70 | 118.70 | +4.849% | 4 | 337 | 0.000% |
| 2025-11-12 | 110.64 | 113.21 | 110.64 | 113.21 | +7.994% | 3 | 341 | +4.849% |
| 2025-11-11 | 104.19 | 104.83 | 104.19 | 104.83 | +1.619% | 2 | 341 | +13.231% |
| 2025-11-10 | 101.65 | 103.16 | 101.65 | 103.16 | +13.425% | 2 | 342 | +15.064% |
| 2025-11-03 | 90.90 | 90.95 | 90.90 | 90.95 | -5.751% | 2 | 343 | +30.511% |
| 2025-10-31 | 95.50 | 96.50 | 95.50 | 96.50 | +7.341% | 3 | 343 | +23.005% |
| 2025-10-30 | 90.00 | 90.00 | 89.90 | 89.90 | -2.283% | 3 | 343 | +32.036% |
| 2025-10-29 | 93.57 | 93.57 | 92.00 | 92.00 | -2.646% | 2 | 344 | +29.022% |
| 2025-10-28 | 93.50 | 94.50 | 93.50 | 94.50 | +3.846% | 4 | 344 | +25.608% |
| 2025-10-24 | 91.00 | 91.00 | 91.00 | 91.00 | -7.895% | 1 | 343 | +30.440% |
| 2025-10-23 | 94.50 | 98.80 | 94.50 | 98.80 | +1.085% | 3 | 342 | +20.142% |
| 2025-10-22 | 106.09 | 106.20 | 97.74 | 97.74 | -37.578% | 5 | 340 | +21.445% |
| 2025-10-21 | 156.60 | 156.60 | 156.58 | 156.58 | +1.445% | 15 | 339 | -24.192% |
| 2025-10-20 | 142.00 | 154.45 | 141.88 | 154.35 | -0.419% | 36 | 326 | -23.097% |
| 2025-10-10 | 155.00 | 155.00 | 155.00 | 155.00 | +4.730% | 1 | 312 | -23.419% |
| 2025-10-09 | 148.00 | 148.00 | 148.00 | 148.00 | +6.859% | 1 | 312 | -19.797% |
| 2025-10-08 | 136.00 | 138.50 | 136.00 | 138.50 | +14.842% | 6 | 312 | -14.296% |
| 2025-10-02 | 112.00 | 120.60 | 111.83 | 120.60 | -0.413% | 6 | 316 | -1.575% |
| 2025-10-01 | 121.69 | 123.50 | 121.10 | 121.10 | -12.878% | 3 | 316 | -1.982% |
| 2025-09-26 | 139.00 | 139.00 | 139.00 | 139.00 | -5.055% | 1 | 317 | -14.604% |
| 2025-09-22 | 144.60 | 146.40 | 144.50 | 146.40 | +1.667% | 4 | 316 | -18.921% |
| 2025-09-17 | 144.00 | 144.00 | 144.00 | 144.00 | +5.805% | 1 | 316 | -17.569% |
| 2025-09-15 | 131.07 | 136.10 | 131.07 | 136.10 | +2.717% | 5 | 317 | -12.785% |
| 2025-09-12 | 132.50 | 132.50 | 132.50 | 132.50 | -4.950% | 1 | 317 | -10.415% |
| 2025-09-11 | 135.76 | 141.65 | 135.76 | 139.40 | -13.281% | 46 | 316 | -14.849% |
| 2025-09-10 | 160.75 | 160.75 | 160.75 | 160.75 | +2.063% | 25 | 307 | -26.159% |
| 2025-09-09 | 157.50 | 157.50 | 157.50 | 157.50 | -1.563% | 150 | 232 | -24.635% |
| 2025-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | +19.403% | 1 | 157 | -25.813% |
| 2025-09-02 | 134.00 | 134.00 | 134.00 | 134.00 | -3.597% | 5 | 157 | -11.418% |
| 2025-08-29 | 139.00 | 139.00 | 139.00 | 139.00 | -10.334% | 5 | 154 | -14.604% |
| 2025-08-28 | 155.02 | 155.02 | 155.02 | 155.02 | +3.003% | 1 | 154 | -23.429% |
| 2025-08-26 | 150.50 | 150.50 | 150.50 | 150.50 | +3.793% | 1 | 154 | -21.130% |
| 2025-08-19 | 152.40 | 152.40 | 145.00 | 145.00 | -9.375% | 10 | 154 | -18.138% |
| 2025-08-14 | 160.00 | 160.00 | 160.00 | 160.00 | +6.667% | 1 | 156 | -25.813% |
| 2025-08-08 | 145.00 | 150.00 | 145.00 | 150.00 | +15.830% | 3 | 157 | -20.867% |
| 2025-07-31 | 129.50 | 129.50 | 129.50 | 129.50 | -1.894% | 1 | 158 | -8.340% |
| 2025-07-24 | 134.98 | 134.98 | 132.00 | 132.00 | -6.050% | 2 | 158 | -10.076% |
| 2025-07-23 | 140.50 | 140.50 | 140.50 | 140.50 | -6.713% | 1 | 157 | -15.516% |
| 2025-07-22 | 156.00 | 156.00 | 150.61 | 150.61 | -11.181% | 2 | 156 | -21.187% |
| 2025-07-21 | 169.57 | 169.57 | 169.57 | 169.57 | +7.323% | 10 | 155 | -29.999% |
| 2025-07-18 | 161.50 | 164.40 | 158.00 | 158.00 | -18.974% | 5 | 155 | -24.873% |
| 2025-07-15 | 195.00 | 195.00 | 195.00 | 195.00 | -5.852% | 1 | 153 | -39.128% |
| 2025-07-09 | 207.12 | 207.12 | 207.12 | 207.12 | -17.449% | 4 | 154 | -42.690% |
| 2025-06-30 | 244.73 | 250.90 | 237.80 | 250.90 | +4.060% | 195 | 154 | -52.690% |
| 2025-06-27 | 239.52 | 245.10 | 237.00 | 241.11 | +33.579% | 63 | 36 | -50.769% |
| 2025-06-10 | 180.50 | 180.50 | 180.50 | 180.50 | -13.067% | 2 | 15 | -34.238% |
| 2025-06-05 | 207.63 | 207.63 | 207.63 | 207.63 | +18.646% | 1 | 13 | -42.831% |
| 2025-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | -1.911% | 1 | 12 | -32.171% |
| 2025-05-20 | 177.02 | 178.41 | 176.55 | 178.41 | +25.007% | 11 | 11 | -33.468% |
| 2025-04-29 | 142.72 | 142.72 | 142.72 | 142.72 | 0.000% | 2 | 1 | -16.830% |