NFLX270617C00150000
NFLX Jun 17 2027 150.00 Call
optionOPRA
EODOct 8, 2026
0.36USD-5.263%(-0.02)29Vol7,223OI
NFLX270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | -5.263% | 29 | 7,237 | 0.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 2 | 7,235 | -5.263% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 51 | 7,185 | +16.129% |
| 2026-10-05 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | -18.919% | 116 | 7,091 | +20.000% |
| 2026-10-02 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | +48.000% | 7 | 7,093 | -2.703% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -28.571% | 84 | 7,083 | +44.000% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | -7.895% | 16 | 7,078 | +2.857% |
| 2026-09-28 | 0.4000 | 0.4300 | 0.3800 | 0.3800 | -28.302% | 58 | 7,078 | -5.263% |
| 2026-09-25 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +20.455% | 24 | 7,080 | -32.075% |
| 2026-09-24 | 0.4200 | 0.4900 | 0.4000 | 0.4400 | -6.383% | 42 | 7,075 | -18.182% |
| 2026-09-23 | 0.4500 | 0.5200 | 0.4500 | 0.4700 | 0.000% | 14 | 7,072 | -23.404% |
| 2026-09-22 | 0.5000 | 0.5600 | 0.4700 | 0.4700 | -9.615% | 233 | 6,873 | -23.404% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | +4.000% | 63 | 6,931 | -30.769% |
| 2026-09-18 | 0.4400 | 0.5600 | 0.4100 | 0.5000 | -13.793% | 134 | 6,867 | -28.000% |
| 2026-09-17 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | -3.333% | 6 | 6,868 | -37.931% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -18.919% | 14 | 6,865 | -40.000% |
| 2026-09-15 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | -7.500% | 17 | 6,859 | -51.351% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 51 | 6,860 | -55.000% |
| 2026-09-11 | 0.6100 | 0.7100 | 0.5000 | 0.7100 | +18.333% | 10 | 6,858 | -49.296% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -6.250% | 42 | 6,823 | -40.000% |
| 2026-09-09 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | -14.667% | 34 | 6,819 | -43.750% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.6700 | 0.7500 | -9.639% | 83 | 6,779 | -52.000% |
| 2026-09-04 | 0.8000 | 0.8400 | 0.7100 | 0.8300 | -12.632% | 316 | 6,943 | -56.627% |
| 2026-09-03 | 0.9400 | 1.0500 | 0.9400 | 0.9500 | -5.000% | 30 | 6,938 | -62.105% |
| 2026-09-02 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +5.263% | 3 | 6,940 | -64.000% |
| 2026-09-01 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -4.040% | 3 | 6,940 | -62.105% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | -5.714% | 47 | 6,904 | -63.636% |
| 2026-08-28 | 0.9900 | 1.2000 | 0.9900 | 1.0500 | -2.778% | 55 | 6,914 | -65.714% |
| 2026-08-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 2 | 6,912 | -66.667% |
| 2026-08-25 | 1.0100 | 1.1700 | 1.0100 | 1.1600 | +6.422% | 64 | 6,961 | -68.966% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -0.909% | 2 | 6,960 | -66.972% |
| 2026-08-21 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | -4.348% | 4 | 6,961 | -67.273% |
| 2026-08-20 | 1.1000 | 1.2300 | 1.0200 | 1.1500 | 0.000% | 33 | 6,986 | -68.696% |
| 2026-08-19 | 1.0000 | 1.1600 | 1.0000 | 1.1500 | +9.524% | 5 | 6,988 | -68.696% |
| 2026-08-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +10.526% | 22 | 6,987 | -65.714% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 6,986 | -62.105% |
| 2026-08-13 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +29.412% | 44 | 6,957 | -67.273% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -8.602% | 11 | 6,957 | -57.647% |
| 2026-08-11 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -13.084% | 31 | 6,947 | -61.290% |
| 2026-08-10 | 0.9000 | 1.1400 | 0.7300 | 1.0700 | +12.632% | 920 | 6,062 | -66.355% |
| 2026-08-07 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +1.064% | 77 | 6,052 | -62.105% |
| 2026-08-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 2 | 6,050 | -61.702% |
| 2026-08-05 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +7.527% | 15 | 6,046 | -64.000% |
| 2026-08-04 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +12.048% | 7 | 6,045 | -61.290% |
| 2026-08-03 | 0.8900 | 0.9000 | 0.8000 | 0.8300 | +1.220% | 7 | 6,040 | -56.627% |
| 2026-07-31 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -3.529% | 9 | 6,035 | -56.098% |
| 2026-07-30 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | -1.163% | 12 | 6,046 | -57.647% |
| 2026-07-29 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 16 | 6,062 | -58.140% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 3 | 6,065 | -55.000% |
| 2026-07-23 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +5.556% | 13 | 6,073 | -52.632% |
| 2026-07-22 | 0.7900 | 0.8000 | 0.7100 | 0.7200 | -4.000% | 116 | 6,009 | -50.000% |
| 2026-07-21 | 0.6800 | 0.7500 | 0.6300 | 0.7500 | +7.143% | 86 | 5,970 | -52.000% |
| 2026-07-20 | 0.7900 | 0.8000 | 0.6800 | 0.7000 | -13.580% | 262 | 6,167 | -48.571% |
| 2026-07-17 | 0.6800 | 1.0500 | 0.5700 | 0.8100 | -33.058% | 237 | 6,203 | -55.556% |
| 2026-07-16 | 1.2000 | 1.2500 | 1.0900 | 1.2100 | +3.419% | 768 | 6,195 | -70.248% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -5.645% | 9 | 6,195 | -69.231% |
| 2026-07-14 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +5.085% | 13 | 6,192 | -70.968% |
| 2026-07-13 | 1.2500 | 1.2900 | 1.1800 | 1.1800 | -1.667% | 236 | 6,214 | -69.492% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | +9.091% | 6 | 6,215 | -70.000% |
| 2026-07-09 | 1.2000 | 1.2300 | 1.0800 | 1.1000 | -19.118% | 4 | 6,213 | -67.273% |
| 2026-07-08 | 1.3600 | 1.3600 | 1.3100 | 1.3600 | 0.000% | 5 | 6,215 | -73.529% |
| 2026-07-07 | 1.3200 | 1.5000 | 1.1700 | 1.3600 | +3.817% | 60 | 6,216 | -73.529% |
| 2026-07-06 | 1.2500 | 1.3100 | 1.2300 | 1.3100 | -7.746% | 138 | 6,182 | -72.519% |
| 2026-07-02 | 1.3500 | 1.5000 | 1.2600 | 1.4200 | +19.328% | 45 | 6,190 | -74.648% |
| 2026-07-01 | 1.2900 | 1.4300 | 0.9000 | 1.1900 | +8.182% | 76 | 6,131 | -69.748% |
| 2026-06-30 | 1.0500 | 1.1000 | 1.0000 | 1.1000 | -1.786% | 10 | 6,128 | -67.273% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -0.885% | 113 | 6,132 | -67.857% |
| 2026-06-26 | 1.0000 | 1.2500 | 1.0000 | 1.1300 | +21.505% | 102 | 6,051 | -68.142% |
| 2026-06-25 | 1.0000 | 1.0600 | 0.9300 | 0.9300 | -12.264% | 159 | 5,910 | -61.290% |
| 2026-06-24 | 1.0900 | 1.2600 | 1.0000 | 1.0600 | -2.752% | 24 | 5,893 | -66.038% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.0800 | 1.0900 | -8.403% | 107 | 5,857 | -66.972% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.0500 | 1.1900 | -15.000% | 150 | 5,772 | -69.748% |
| 2026-06-18 | 1.2600 | 1.4700 | 1.2400 | 1.4000 | +6.061% | 16 | 5,773 | -74.286% |
| 2026-06-17 | 1.3000 | 1.3200 | 1.2600 | 1.3200 | +1.538% | 280 | 5,555 | -72.727% |
| 2026-06-16 | 1.3300 | 1.3500 | 1.2800 | 1.3000 | -16.129% | 61 | 5,547 | -72.308% |
| 2026-06-15 | 1.5300 | 1.7500 | 1.4200 | 1.5500 | +6.897% | 18 | 5,545 | -76.774% |
| 2026-06-12 | 1.5000 | 1.5400 | 1.4500 | 1.4500 | -4.605% | 24 | 5,545 | -75.172% |
| 2026-06-11 | 1.6000 | 1.6000 | 1.4700 | 1.5200 | -10.588% | 6 | 5,543 | -76.316% |
| 2026-06-10 | 1.7400 | 1.7400 | 1.6500 | 1.7000 | -2.857% | 10 | 5,534 | -78.824% |
| 2026-06-09 | 1.7000 | 1.8200 | 1.6500 | 1.7500 | -2.235% | 125 | 5,507 | -79.429% |
| 2026-06-08 | 1.8000 | 1.8500 | 1.7900 | 1.7900 | -1.648% | 15 | 5,502 | -79.888% |
| 2026-06-05 | 1.7500 | 1.8300 | 1.7000 | 1.8200 | -2.151% | 217 | 5,291 | -80.220% |
| 2026-06-04 | 2.0000 | 2.0000 | 1.7900 | 1.8600 | +1.087% | 216 | 5,183 | -80.645% |
| 2026-06-03 | 1.8200 | 1.8700 | 1.7500 | 1.8400 | -6.599% | 164 | 5,036 | -80.435% |
| 2026-06-02 | 2.1700 | 2.1700 | 1.9700 | 1.9700 | -8.796% | 66 | 5,001 | -81.726% |
| 2026-06-01 | 2.0900 | 2.1600 | 2.0000 | 2.1600 | +4.854% | 51 | 4,979 | -83.333% |
| 2026-05-29 | 1.9600 | 2.1500 | 1.9600 | 2.0600 | +3.000% | 25 | 4,960 | -82.524% |
| 2026-05-28 | 2.0000 | 2.0500 | 1.8000 | 2.0000 | 0.000% | 24 | 4,947 | -82.000% |
| 2026-05-27 | 2.0200 | 2.1500 | 2.0000 | 2.0000 | -9.091% | 10 | 4,941 | -82.000% |
| 2026-05-26 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +3.774% | 7 | 4,939 | -83.636% |
| 2026-05-22 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | -9.402% | 4 | 4,941 | -83.019% |
| 2026-05-21 | 2.1700 | 2.3800 | 2.1700 | 2.3400 | +8.333% | 30 | 4,917 | -84.615% |
| 2026-05-20 | 2.1200 | 2.2600 | 2.1100 | 2.1600 | -5.677% | 6 | 4,914 | -83.333% |
| 2026-05-19 | 2.2100 | 2.2900 | 2.1800 | 2.2900 | -4.979% | 9 | 4,912 | -84.279% |
| 2026-05-18 | 2.2000 | 2.4100 | 2.2000 | 2.4100 | +24.227% | 21 | 4,902 | -85.062% |
| 2026-05-15 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -3.483% | 5 | 4,897 | -81.443% |
| 2026-05-14 | 2.0000 | 2.0800 | 1.9800 | 2.0100 | -2.899% | 51 | 4,850 | -82.090% |
| 2026-05-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 2 | 4,848 | -82.609% |
| 2026-05-12 | 2.2900 | 2.2900 | 2.0000 | 2.0500 | +12.022% | 74 | 4,804 | -82.439% |
| 2026-05-11 | 1.8500 | 1.8500 | 1.6300 | 1.8300 | -7.576% | 73 | 4,735 | -80.328% |
| 2026-05-08 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | -3.415% | 51 | 4,765 | -81.818% |
| 2026-05-07 | 2.0300 | 2.1700 | 2.0300 | 2.0500 | -1.914% | 33 | 4,732 | -82.439% |
| 2026-05-06 | 1.8900 | 2.1300 | 1.8700 | 2.0900 | +4.500% | 70 | 4,720 | -82.775% |
| 2026-05-05 | 2.2500 | 2.2800 | 1.9400 | 2.0000 | -14.163% | 391 | 4,341 | -82.000% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -6.800% | 17 | 4,328 | -84.549% |
| 2026-05-01 | 2.7000 | 2.7900 | 2.5000 | 2.5000 | -11.348% | 21 | 4,308 | -85.600% |
| 2026-04-30 | 2.5800 | 3.1000 | 2.5000 | 2.8200 | +10.588% | 66 | 4,259 | -87.234% |
| 2026-04-29 | 2.3400 | 2.5600 | 2.3400 | 2.5500 | -1.923% | 28 | 4,234 | -85.882% |
| 2026-04-28 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | +10.638% | 33 | 4,208 | -86.154% |
| 2026-04-27 | 2.5600 | 2.5600 | 2.3500 | 2.3500 | -22.951% | 97 | 4,113 | -84.681% |
| 2026-04-24 | 2.5600 | 3.0500 | 2.4900 | 3.0500 | +15.094% | 134 | 4,157 | -88.197% |
| 2026-04-23 | 2.6500 | 2.7500 | 2.5000 | 2.6500 | -0.749% | 67 | 4,142 | -86.415% |
| 2026-04-22 | 2.7100 | 2.8000 | 2.6000 | 2.6700 | +1.521% | 130 | 4,027 | -86.517% |
| 2026-04-21 | 2.8000 | 2.9400 | 2.6300 | 2.6300 | -10.847% | 160 | 3,908 | -86.312% |
| 2026-04-20 | 3.1000 | 3.1000 | 2.6700 | 2.9500 | -11.145% | 59 | 3,882 | -87.797% |
| 2026-04-17 | 3.4700 | 3.5500 | 2.9300 | 3.3200 | -40.714% | 409 | 3,863 | -89.157% |
| 2026-04-16 | 6.2000 | 6.2000 | 5.4000 | 5.6000 | +0.179% | 289 | 3,811 | -93.571% |
| 2026-04-15 | 5.2000 | 5.6300 | 5.1000 | 5.5900 | +6.679% | 230 | 3,811 | -93.560% |
| 2026-04-14 | 5.0500 | 5.5000 | 5.0500 | 5.2400 | +5.859% | 14 | 3,691 | -93.130% |
| 2026-04-13 | 4.8000 | 5.0000 | 4.8000 | 4.9500 | +6.223% | 8 | 3,695 | -92.727% |
| 2026-04-10 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | +2.418% | 6 | 3,696 | -92.275% |
| 2026-04-09 | 4.6000 | 4.6800 | 4.5500 | 4.5500 | +13.750% | 5 | 3,696 | -92.088% |
| 2026-04-08 | 4.2000 | 4.2000 | 3.8800 | 4.0000 | 0.000% | 15 | 3,697 | -91.000% |
| 2026-04-07 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -0.498% | 3 | 3,694 | -91.000% |
| 2026-04-06 | 4.8000 | 4.8000 | 4.0200 | 4.0200 | +8.649% | 5 | 3,694 | -91.045% |
| 2026-04-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 2 | 3,693 | -90.270% |
| 2026-04-01 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -7.781% | 11 | 3,693 | -88.750% |
| 2026-03-31 | 3.4000 | 3.7900 | 3.4000 | 3.4700 | -2.254% | 80 | 3,703 | -89.625% |
| 2026-03-27 | 3.5000 | 3.5500 | 3.1000 | 3.5500 | +10.937% | 14 | 3,733 | -89.859% |
| 2026-03-26 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +8.108% | 2 | 3,722 | -88.750% |
| 2026-03-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.338% | 1 | 3,722 | -87.838% |
| 2026-03-24 | 2.9900 | 3.2000 | 2.8100 | 2.8100 | -12.733% | 6 | 3,722 | -87.189% |
| 2026-03-23 | 3.2000 | 3.2200 | 2.8500 | 3.2200 | +5.574% | 697 | 3,723 | -88.820% |
| 2026-03-20 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 8 | 4,001 | -88.197% |
| 2026-03-19 | 3.4100 | 3.4100 | 2.9700 | 3.0500 | -12.857% | 42 | 4,002 | -88.197% |
| 2026-03-18 | 3.4300 | 3.5000 | 3.4000 | 3.5000 | 0.000% | 19 | 3,992 | -89.714% |
| 2026-03-17 | 3.8000 | 4.0000 | 3.5000 | 3.5000 | -14.634% | 20 | 4,010 | -89.714% |
| 2026-03-12 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 4 | 4,011 | -91.220% |
| 2026-03-11 | 4.5300 | 4.5300 | 4.0800 | 4.1000 | -9.492% | 4 | 4,015 | -91.220% |
| 2026-03-10 | 4.4500 | 4.5300 | 4.3000 | 4.5300 | -7.362% | 12 | 4,017 | -92.053% |
| 2026-03-09 | 4.8500 | 4.8900 | 4.6000 | 4.8900 | -0.610% | 35 | 4,018 | -92.638% |
| 2026-03-06 | 4.9000 | 5.2400 | 4.9000 | 4.9200 | +2.075% | 5 | 4,041 | -92.683% |
| 2026-03-05 | 4.8000 | 5.3000 | 4.8000 | 4.8200 | +2.119% | 4 | 4,040 | -92.531% |
| 2026-03-04 | 4.5500 | 4.9000 | 4.3700 | 4.7200 | +6.067% | 355 | 4,041 | -92.373% |
| 2026-03-03 | 4.4000 | 4.9500 | 4.4000 | 4.4500 | -5.920% | 38 | 3,957 | -91.910% |
| 2026-03-02 | 4.4500 | 4.7500 | 4.3000 | 4.7300 | +5.111% | 27 | 3,961 | -92.389% |
| 2026-02-27 | 3.3100 | 4.5000 | 3.2800 | 4.5000 | +66.667% | 230 | 3,964 | -92.000% |
| 2026-02-26 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +17.391% | 2 | 4,058 | -86.667% |
| 2026-02-25 | 2.5000 | 2.5500 | 2.2000 | 2.3000 | +15.000% | 78 | 4,024 | -84.348% |
| 2026-02-24 | 1.5500 | 2.0000 | 1.5500 | 2.0000 | +14.286% | 8 | 4,024 | -82.000% |
| 2026-02-23 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -10.256% | 3 | 4,026 | -79.429% |
| 2026-02-20 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +3.175% | 51 | 4,024 | -81.538% |
| 2026-02-19 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -3.077% | 30 | 4,009 | -80.952% |
| 2026-02-18 | 1.8500 | 2.0100 | 1.7900 | 1.9500 | +7.735% | 104 | 4,008 | -81.538% |
| 2026-02-17 | 2.0000 | 2.0000 | 1.7000 | 1.8100 | -3.209% | 5 | 4,013 | -80.110% |
| 2026-02-13 | 1.8200 | 1.8700 | 1.7000 | 1.8700 | +3.889% | 22 | 4,003 | -80.749% |
| 2026-02-12 | 1.9800 | 2.1200 | 1.7500 | 1.8000 | -14.286% | 513 | 4,003 | -80.000% |
| 2026-02-11 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | -8.696% | 15 | 3,584 | -82.857% |
| 2026-02-10 | 2.7500 | 2.8000 | 2.3000 | 2.3000 | -15.751% | 17 | 3,584 | -84.348% |
| 2026-02-09 | 2.1000 | 2.7300 | 2.1000 | 2.7300 | +24.091% | 180 | 3,572 | -86.813% |
| 2026-02-06 | 2.5700 | 2.5700 | 2.1700 | 2.2000 | +2.326% | 27 | 3,574 | -83.636% |
| 2026-02-05 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -7.725% | 4 | 3,569 | -83.256% |
| 2026-02-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 1 | 3,568 | -84.549% |
| 2026-02-03 | 2.2600 | 2.2600 | 2.0300 | 2.1000 | -19.231% | 18 | 3,567 | -82.857% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.4900 | 2.6000 | +1.961% | 8 | 3,564 | -86.154% |
| 2026-01-30 | 2.1200 | 2.5500 | 2.1200 | 2.5500 | -3.042% | 52 | 3,564 | -85.882% |
| 2026-01-29 | 2.5500 | 2.6300 | 2.5000 | 2.6300 | -7.067% | 21 | 3,564 | -86.312% |
| 2026-01-28 | 2.8800 | 3.2000 | 2.7700 | 2.8300 | +0.355% | 10 | 3,573 | -87.279% |
| 2026-01-27 | 2.7500 | 2.8200 | 2.7400 | 2.8200 | -9.032% | 13 | 3,574 | -87.234% |
| 2026-01-26 | 3.0300 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 85 | 3,581 | -88.387% |
| 2026-01-23 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +15.830% | 87 | 3,564 | -88.000% |
| 2026-01-22 | 2.8300 | 3.0000 | 2.4100 | 2.5900 | -10.069% | 571 | 3,540 | -86.100% |
| 2026-01-21 | 2.7600 | 3.1500 | 2.6500 | 2.8800 | -26.154% | 399 | 3,677 | -87.500% |
| 2026-01-20 | 4.0000 | 4.1000 | 3.9000 | 3.9000 | +2.632% | 76 | 3,667 | -90.769% |
| 2026-01-16 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | -2.314% | 69 | 3,595 | -90.526% |
| 2026-01-15 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -0.256% | 95 | 3,595 | -90.746% |
| 2026-01-14 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | -7.143% | 134 | 3,576 | -90.769% |
| 2026-01-13 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +6.329% | 56 | 3,566 | -91.429% |
| 2026-01-12 | 3.9000 | 4.0300 | 3.9000 | 3.9500 | +9.722% | 19 | 3,567 | -90.886% |
| 2026-01-09 | 3.7500 | 3.8000 | 3.5900 | 3.6000 | -7.216% | 62 | 3,568 | -90.000% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.8500 | 3.8800 | -3.000% | 27 | 3,547 | -90.722% |
| 2026-01-07 | 4.0000 | 4.2000 | 3.9000 | 4.0000 | +0.756% | 81 | 3,538 | -91.000% |
| 2026-01-06 | 4.0500 | 4.0500 | 3.8700 | 3.9700 | -4.106% | 26 | 3,520 | -90.932% |
| 2026-01-05 | 4.2500 | 4.2500 | 4.1400 | 4.1400 | +2.222% | 18 | 3,510 | -91.304% |
| 2026-01-02 | 4.3000 | 4.3500 | 4.0000 | 4.0500 | -12.903% | 34 | 3,503 | -91.111% |
| 2025-12-31 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.087% | 20 | 3,513 | -92.258% |
| 2025-12-30 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | -5.155% | 11 | 3,513 | -92.174% |
| 2025-12-26 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +6.593% | 2 | 3,507 | -92.577% |
| 2025-12-24 | 4.6000 | 4.6100 | 4.5500 | 4.5500 | -6.571% | 5 | 3,502 | -92.088% |
| 2025-12-23 | 4.7000 | 4.8700 | 4.7000 | 4.8700 | +4.731% | 5 | 3,502 | -92.608% |
| 2025-12-22 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -13.889% | 89 | 3,498 | -92.258% |
| 2025-12-17 | 5.5000 | 5.5000 | 5.3800 | 5.4000 | +2.857% | 8 | 3,444 | -93.333% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +1.942% | 4 | 3,440 | -93.143% |
| 2025-12-15 | 5.3000 | 5.4000 | 5.0500 | 5.1500 | -9.649% | 15 | 3,441 | -93.010% |
| 2025-12-12 | 6.0000 | 6.0500 | 5.7000 | 5.7000 | +4.587% | 20 | 3,430 | -93.684% |
| 2025-12-11 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +7.283% | 10 | 3,421 | -93.394% |
| 2025-12-10 | 5.5000 | 5.5000 | 5.0000 | 5.0800 | -9.929% | 112 | 3,421 | -92.913% |
| 2025-12-09 | 5.7500 | 5.7500 | 5.5000 | 5.6400 | -4.407% | 12 | 3,418 | -93.617% |
| 2025-12-08 | 6.3000 | 6.3000 | 5.7000 | 5.9000 | -7.378% | 80 | 3,406 | -93.898% |
| 2025-12-05 | 7.0000 | 7.3000 | 6.3500 | 6.3700 | -10.282% | 66 | 3,407 | -94.349% |
| 2025-12-04 | 7.2900 | 7.2900 | 7.1000 | 7.1000 | -5.960% | 10 | 3,391 | -94.930% |
| 2025-12-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.689% | 1 | 3,385 | -95.232% |
| 2025-12-01 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +7.927% | 8 | 3,385 | -95.932% |
| 2025-11-26 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +6.910% | 3 | 3,378 | -95.610% |
| 2025-11-25 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.130% | 1 | 3,378 | -95.306% |
| 2025-11-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +2.400% | 1 | 3,377 | -95.313% |
| 2025-11-21 | 8.0500 | 8.1400 | 7.5000 | 7.5000 | -12.791% | 5 | 3,377 | -95.200% |
| 2025-11-20 | 9.2000 | 9.2000 | 8.6000 | 8.6000 | -14.000% | 2 | 3,374 | -95.814% |
| 2025-11-17 | 10.0000 | 10.0000 | 9.9500 | 10.0000 | 0.000% | 14 | 3,374 | -96.400% |