NFLX270617C00148000
NFLX Jun 17 2027 148.00 Call
optionOPRA
EODOct 6, 2026
0.35USD-10.256%(-0.04)20Vol276OI
NFLX270617C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | -10.256% | 20 | 268 | 0.000% |
| 2026-10-05 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | +30.000% | 3 | 268 | -10.256% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | +3.448% | 4 | 269 | +16.667% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -38.298% | 6 | 267 | +20.690% |
| 2026-09-30 | 0.4400 | 0.4700 | 0.3800 | 0.4700 | 0.000% | 3 | 267 | -25.532% |
| 2026-09-29 | 0.4100 | 0.4700 | 0.3800 | 0.4700 | +23.684% | 9 | 268 | -25.532% |
| 2026-09-28 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 4 | 265 | -7.895% |
| 2026-09-25 | 0.4200 | 0.4700 | 0.3800 | 0.3800 | -19.149% | 29 | 267 | -7.895% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | +9.302% | 2 | 268 | -25.532% |
| 2026-09-23 | 0.5000 | 0.5600 | 0.4200 | 0.4300 | -12.245% | 6 | 267 | -18.605% |
| 2026-09-22 | 0.5200 | 0.5400 | 0.4500 | 0.4900 | -9.259% | 15 | 261 | -28.571% |
| 2026-09-21 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +12.500% | 7 | 259 | -35.185% |
| 2026-09-18 | 0.4300 | 0.5300 | 0.4300 | 0.4800 | -21.311% | 7 | 257 | -27.083% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -8.955% | 4 | 253 | -42.623% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | -6.944% | 9 | 249 | -47.761% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -17.241% | 2 | 248 | -51.389% |
| 2026-09-14 | 0.8200 | 0.9600 | 0.8200 | 0.8700 | +19.178% | 3 | 249 | -59.770% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -34.234% | 1 | 248 | -52.055% |
| 2026-08-28 | 1.0500 | 1.1700 | 1.0500 | 1.1100 | -5.932% | 4 | 248 | -68.468% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 249 | -70.339% |
| 2026-08-19 | 1.1100 | 1.2000 | 1.1000 | 1.2000 | +64.384% | 12 | 258 | -70.833% |
| 2026-07-22 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +21.667% | 27 | 259 | -52.055% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 259 | -41.667% |
| 2026-07-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -33.929% | 2 | 259 | -52.703% |
| 2026-07-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 1 | 259 | -68.750% |
| 2026-07-10 | 1.2800 | 1.4300 | 1.2300 | 1.4000 | +11.111% | 4 | 259 | -75.000% |
| 2026-07-09 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -0.787% | 2 | 259 | -72.222% |
| 2026-07-08 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -17.532% | 2 | 259 | -72.441% |
| 2026-07-07 | 1.5200 | 1.6700 | 1.4300 | 1.5400 | +27.273% | 6 | 257 | -77.273% |
| 2026-07-01 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -9.023% | 2 | 257 | -71.074% |
| 2026-06-29 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +22.018% | 2 | 257 | -73.684% |
| 2026-06-24 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -12.800% | 2 | 257 | -67.890% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.384% | 1 | 257 | -72.000% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -22.439% | 2 | 257 | -77.987% |
| 2026-06-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 1 | 257 | -82.927% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.698% | 1 | 257 | -78.788% |
| 2026-06-03 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 2 | 257 | -81.481% |
| 2026-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 1 | 257 | -82.500% |
| 2026-05-28 | 1.9400 | 2.0200 | 1.9200 | 2.0200 | -4.717% | 5 | 255 | -82.673% |
| 2026-05-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.752% | 2 | 256 | -83.491% |
| 2026-05-07 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -37.714% | 1 | 257 | -83.945% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +35.659% | 1 | 257 | -90.000% |
| 2026-03-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -22.754% | 1 | 257 | -86.434% |
| 2026-03-24 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | +1.829% | 56 | 256 | -89.521% |
| 2026-03-19 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | -33.061% | 20 | 201 | -89.329% |
| 2026-03-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 10 | 203 | -92.857% |
| 2026-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.866% | 1 | 193 | -93.000% |
| 2026-02-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +28.904% | 1 | 194 | -90.979% |
| 2026-02-26 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.481% | 1 | 195 | -88.372% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +42.105% | 1 | 195 | -87.037% |
| 2026-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 1 | 195 | -81.579% |
| 2026-02-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -21.825% | 1 | 195 | -82.234% |
| 2026-02-10 | 2.6700 | 2.6700 | 2.5200 | 2.5200 | +11.504% | 3 | 196 | -86.111% |
| 2026-02-05 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -23.129% | 3 | 196 | -84.513% |
| 2026-01-22 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | +3.887% | 2 | 195 | -88.095% |
| 2026-01-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -28.894% | 2 | 195 | -87.633% |
| 2026-01-08 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | -7.009% | 31 | 195 | -91.206% |
| 2026-01-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -11.387% | 10 | 195 | -91.822% |
| 2025-12-31 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -10.556% | 1 | 185 | -92.754% |
| 2025-12-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -41.622% | 1 | 185 | -93.519% |
| 2025-12-01 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -24.180% | 3 | 185 | -96.216% |
| 2025-11-18 | 10.8700 | 12.2000 | 10.8700 | 12.2000 | +8.929% | 6 | 184 | -97.131% |
| 2025-11-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 180 | -96.875% |