NFLX270617C01460000
NFLX Jun 17 2027 1460.00 Call
optionOPRA
InactiveNov 7, 2025
104.55USD-7.141%(-8.04)2Vol10OI
NFLX270617C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 104.45 | 104.55 | 104.45 | 104.55 | -7.141% | 2 | 10 | 0.000% |
| 2025-10-31 | 112.59 | 112.59 | 112.59 | 112.59 | +3.961% | 1 | 9 | -7.141% |
| 2025-10-23 | 108.39 | 108.43 | 108.30 | 108.30 | -28.543% | 3 | 10 | -3.463% |
| 2025-09-19 | 151.56 | 151.56 | 151.56 | 151.56 | -0.388% | 1 | 8 | -31.017% |
| 2025-09-11 | 162.88 | 162.88 | 151.85 | 152.15 | -11.736% | 5 | 9 | -31.285% |
| 2025-09-04 | 172.38 | 172.38 | 172.38 | 172.38 | +11.558% | 1 | 6 | -39.349% |
| 2025-08-19 | 154.52 | 154.52 | 154.52 | 154.52 | -4.658% | 1 | 5 | -32.339% |
| 2025-08-08 | 162.07 | 162.07 | 162.07 | 162.07 | +15.599% | 1 | 6 | -35.491% |
| 2025-08-04 | 140.20 | 140.20 | 140.20 | 140.20 | +0.079% | 4 | 5 | -25.428% |
| 2025-08-01 | 137.93 | 140.09 | 137.93 | 140.09 | -7.684% | 2 | 1 | -25.369% |
| 2025-07-24 | 151.25 | 151.75 | 151.25 | 151.75 | -34.717% | 2 | 1 | -31.104% |
| 2025-07-07 | 232.45 | 232.45 | 232.45 | 232.45 | -3.720% | 1 | 2 | -55.023% |
| 2025-07-03 | 241.43 | 241.43 | 241.43 | 241.43 | +41.228% | 1 | 1 | -56.696% |
| 2025-05-05 | 171.12 | 171.12 | 170.95 | 170.95 | 0.000% | 2 | 1 | -38.842% |