NFLX270617C00146000
NFLX Jun 17 2027 146.00 Call
optionOPRA
InactiveSep 29, 2026
0.39USD-11.364%(-0.05)6Vol104OI
NFLX270617C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4500 | 0.4600 | 0.3900 | 0.3900 | -11.364% | 6 | 104 | 0.000% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 103 | -11.364% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 2 | 102 | -31.579% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 103 | -25.000% |
| 2026-09-18 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | -39.785% | 4 | 103 | -30.357% |
| 2026-09-15 | 0.8100 | 0.9300 | 0.8100 | 0.9300 | -5.102% | 2 | 103 | -58.065% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +34.247% | 2 | 102 | -60.204% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -41.129% | 1 | 102 | -46.575% |
| 2026-08-28 | 1.1200 | 1.2400 | 1.1200 | 1.2400 | -2.362% | 4 | 102 | -68.548% |
| 2026-08-21 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -8.633% | 4 | 102 | -69.291% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +20.870% | 3 | 99 | -71.942% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +41.975% | 4 | 98 | -66.087% |
| 2026-07-17 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -38.636% | 31 | 98 | -51.852% |
| 2026-07-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 7 | 94 | -70.455% |
| 2026-07-10 | 1.3500 | 1.3800 | 1.2700 | 1.2900 | -20.859% | 5 | 95 | -69.767% |
| 2026-07-08 | 1.4700 | 1.6300 | 1.4700 | 1.6300 | +3.165% | 2 | 94 | -76.074% |
| 2026-07-07 | 1.5600 | 1.6200 | 1.5100 | 1.5800 | -3.067% | 4 | 94 | -75.316% |
| 2026-07-02 | 1.3900 | 1.6300 | 1.3900 | 1.6300 | +31.452% | 3 | 95 | -76.074% |
| 2026-07-01 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +1.639% | 2 | 94 | -68.548% |
| 2026-06-24 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | -36.458% | 2 | 94 | -68.033% |
| 2026-06-09 | 1.8600 | 2.0400 | 1.8300 | 1.9200 | -18.987% | 4 | 94 | -79.687% |
| 2026-05-27 | 2.4000 | 2.4700 | 2.3400 | 2.3700 | +11.792% | 8 | 91 | -83.544% |
| 2026-05-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.424% | 1 | 91 | -81.604% |
| 2026-05-05 | 2.7000 | 2.7000 | 2.2900 | 2.2900 | -36.389% | 2 | 90 | -82.969% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -46.667% | 1 | 90 | -89.167% |
| 2026-04-16 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +9.935% | 4 | 86 | -94.222% |
| 2026-04-15 | 6.0500 | 6.1400 | 6.0500 | 6.1400 | +20.392% | 11 | 86 | -93.648% |
| 2026-04-10 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +10.870% | 3 | 85 | -92.353% |
| 2026-04-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 85 | -91.522% |
| 2026-04-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 85 | -91.333% |
| 2026-04-02 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +14.286% | 5 | 86 | -91.136% |
| 2026-04-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 10 | 86 | -89.870% |
| 2026-03-19 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | -17.284% | 31 | 86 | -88.358% |
| 2026-02-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +98.529% | 1 | 104 | -90.370% |
| 2026-02-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -14.644% | 1 | 103 | -80.882% |
| 2026-02-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 1 | 103 | -83.682% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.3300 | 2.3300 | -60.171% | 3 | 104 | -83.262% |
| 2025-12-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -39.378% | 6 | 103 | -93.333% |
| 2025-11-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 1 | 101 | -95.959% |
| 2025-11-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 40 | 100 | -96.020% |