NFLX270617C01440000
NFLX Jun 17 2027 1440.00 Call
optionOPRA
InactiveNov 14, 2025
120.24USD+12.743%(+13.59)1Vol24OI
NFLX270617C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 120.24 | 120.24 | 120.24 | 120.24 | +12.743% | 1 | 24 | 0.000% |
| 2025-11-06 | 106.50 | 106.65 | 106.50 | 106.65 | -9.079% | 2 | 23 | +12.743% |
| 2025-11-03 | 117.30 | 117.30 | 117.30 | 117.30 | -1.841% | 1 | 21 | +2.506% |
| 2025-10-31 | 119.50 | 119.50 | 119.50 | 119.50 | +12.365% | 1 | 21 | +0.619% |
| 2025-10-29 | 106.05 | 106.35 | 106.05 | 106.35 | -2.162% | 2 | 20 | +13.061% |
| 2025-10-28 | 108.90 | 109.20 | 108.70 | 108.70 | -3.335% | 12 | 20 | +10.616% |
| 2025-10-23 | 112.40 | 112.45 | 112.40 | 112.45 | +0.205% | 2 | 16 | +6.928% |
| 2025-10-22 | 112.22 | 112.22 | 112.22 | 112.22 | -35.122% | 2 | 15 | +7.147% |
| 2025-10-20 | 172.97 | 172.97 | 172.97 | 172.97 | +19.331% | 1 | 13 | -30.485% |
| 2025-09-15 | 144.50 | 144.95 | 144.50 | 144.95 | -5.662% | 2 | 12 | -17.047% |
| 2025-09-12 | 153.15 | 153.65 | 153.15 | 153.65 | -2.506% | 2 | 12 | -21.744% |
| 2025-09-11 | 158.50 | 158.50 | 157.60 | 157.60 | -8.345% | 4 | 12 | -23.706% |
| 2025-09-08 | 171.95 | 171.95 | 171.95 | 171.95 | -4.142% | 1 | 12 | -30.073% |
| 2025-09-04 | 174.19 | 179.38 | 174.19 | 179.38 | +13.395% | 2 | 12 | -32.969% |
| 2025-08-29 | 158.19 | 158.19 | 158.19 | 158.19 | -7.280% | 1 | 12 | -23.990% |
| 2025-08-28 | 170.61 | 170.61 | 170.61 | 170.61 | +6.945% | 1 | 12 | -29.523% |
| 2025-08-22 | 161.63 | 161.63 | 159.53 | 159.53 | +10.021% | 2 | 12 | -24.629% |
| 2025-08-01 | 145.00 | 145.00 | 145.00 | 145.00 | -17.143% | 1 | 12 | -17.076% |
| 2025-07-18 | 190.00 | 190.00 | 175.00 | 175.00 | -18.358% | 2 | 11 | -31.291% |
| 2025-07-10 | 214.35 | 214.35 | 214.35 | 214.35 | -6.548% | 1 | 9 | -43.905% |
| 2025-07-08 | 229.37 | 229.37 | 229.37 | 229.37 | -3.533% | 1 | 9 | -47.578% |
| 2025-07-02 | 237.91 | 237.91 | 237.77 | 237.77 | -3.624% | 2 | 8 | -49.430% |
| 2025-07-01 | 246.71 | 246.71 | 246.71 | 246.71 | -9.637% | 1 | 8 | -51.263% |
| 2025-06-30 | 273.02 | 273.02 | 273.02 | 273.02 | +37.093% | 1 | 8 | -55.959% |
| 2025-06-10 | 199.15 | 199.15 | 199.15 | 199.15 | -6.388% | 4 | 8 | -39.623% |
| 2025-06-02 | 212.22 | 212.74 | 212.22 | 212.74 | +33.799% | 4 | 9 | -43.480% |
| 2025-05-12 | 159.00 | 161.10 | 159.00 | 159.00 | -10.169% | 8 | 9 | -24.377% |
| 2025-05-01 | 177.00 | 177.00 | 177.00 | 177.00 | +11.623% | 12 | 13 | -32.068% |
| 2025-04-29 | 159.69 | 159.69 | 158.57 | 158.57 | 0.000% | 2 | 1 | -24.172% |