NFLX270617C00144000
NFLX Jun 17 2027 144.00 Call
optionOPRA
EODOct 8, 2026
0.43USD+22.857%(+0.08)270Vol1,041OI
NFLX270617C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +22.857% | 270 | 771 | 0.000% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -16.667% | 4 | 769 | +22.857% |
| 2026-10-06 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +20.000% | 2 | 768 | +2.381% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 768 | +22.857% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 767 | +22.857% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 85 | 683 | 0.000% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 2 | 681 | -10.417% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 680 | -31.746% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 10 | 670 | -28.333% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -43.878% | 21 | 652 | -21.818% |
| 2026-09-15 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | -2.000% | 2 | 651 | -56.122% |
| 2026-09-14 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -13.043% | 4 | 651 | -57.000% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 651 | -62.609% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 1 | 652 | -64.754% |
| 2026-08-28 | 1.1900 | 1.4500 | 1.1900 | 1.4500 | +40.777% | 123 | 770 | -70.345% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -15.574% | 1 | 771 | -58.252% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 1 | 771 | -64.754% |
| 2026-08-07 | 1.0200 | 1.1700 | 1.0200 | 1.1700 | +6.364% | 6 | 770 | -63.248% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 30 | 742 | -60.909% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +57.895% | 2 | 740 | -64.167% |
| 2026-07-21 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -21.649% | 18 | 758 | -43.421% |
| 2026-07-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 1 | 758 | -55.670% |
| 2026-07-17 | 1.0800 | 1.0800 | 0.8800 | 0.8800 | -34.815% | 9 | 757 | -51.136% |
| 2026-07-16 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +10.656% | 12 | 750 | -68.148% |
| 2026-07-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 3 | 749 | -64.754% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 4 | 749 | -69.286% |
| 2026-07-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -19.298% | 2 | 749 | -68.841% |
| 2026-07-08 | 1.5400 | 1.7100 | 1.5400 | 1.7100 | +5.556% | 2 | 749 | -74.854% |
| 2026-07-07 | 1.7300 | 1.7300 | 1.5700 | 1.6200 | +12.500% | 4 | 750 | -73.457% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 2 | 750 | -70.139% |
| 2026-07-02 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | +7.534% | 2 | 750 | -72.611% |
| 2026-07-01 | 1.2700 | 1.4600 | 1.2700 | 1.4600 | +25.862% | 11 | 745 | -70.548% |
| 2026-06-30 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | -11.450% | 13 | 746 | -62.931% |
| 2026-06-29 | 1.3200 | 1.4900 | 1.3100 | 1.3100 | +0.769% | 127 | 630 | -67.176% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 10 | 637 | -66.923% |
| 2026-06-24 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | -15.333% | 2 | 637 | -66.142% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 1 | 636 | -71.333% |
| 2026-06-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.753% | 3 | 633 | -74.096% |
| 2026-06-15 | 1.6700 | 1.8600 | 1.6700 | 1.8600 | +1.087% | 2 | 633 | -76.882% |
| 2026-06-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.244% | 1 | 632 | -76.630% |
| 2026-06-10 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +3.535% | 2 | 631 | -79.024% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -8.333% | 1 | 631 | -78.283% |
| 2026-06-04 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | +1.887% | 11 | 641 | -80.093% |
| 2026-06-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.549% | 1 | 641 | -79.717% |
| 2026-05-29 | 2.2200 | 2.3700 | 2.2200 | 2.3700 | +7.727% | 2 | 641 | -81.857% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -12.000% | 2 | 640 | -80.455% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 641 | -82.800% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2 | 639 | -82.083% |
| 2026-05-14 | 2.3300 | 2.5500 | 2.2600 | 2.3000 | -6.122% | 234 | 646 | -81.304% |
| 2026-05-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 2 | 644 | -82.449% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.818% | 1 | 645 | -82.520% |
| 2026-04-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -22.353% | 1 | 645 | -83.712% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | -13.924% | 18 | 633 | -87.353% |
| 2026-04-17 | 3.9000 | 4.2300 | 3.6000 | 3.9500 | -41.481% | 398 | 539 | -89.114% |
| 2026-04-15 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | +15.385% | 30 | 539 | -93.630% |
| 2026-04-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +60.274% | 1 | 545 | -92.650% |
| 2026-03-19 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -37.393% | 20 | 544 | -88.219% |
| 2026-03-05 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +10.000% | 1 | 566 | -92.624% |
| 2026-03-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 5 | 566 | -91.887% |
| 2026-02-27 | 4.6400 | 5.0000 | 4.6400 | 5.0000 | +56.250% | 309 | 566 | -91.400% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +43.498% | 1 | 279 | -86.563% |
| 2026-02-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 10 | 278 | -80.717% |
| 2026-02-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.510% | 1 | 268 | -80.275% |
| 2026-02-09 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | -13.559% | 2 | 268 | -83.137% |
| 2026-01-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 268 | -85.424% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 5 | 263 | -85.667% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 258 | -87.714% |
| 2026-01-21 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -31.034% | 9 | 258 | -86.563% |
| 2026-01-12 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +3.111% | 1 | 249 | -90.733% |
| 2026-01-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 250 | -90.444% |
| 2026-01-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 251 | -90.753% |
| 2026-01-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.455% | 4 | 251 | -90.753% |
| 2025-12-29 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | 0.000% | 6 | 251 | -92.182% |
| 2025-12-22 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | -8.027% | 3 | 251 | -92.182% |
| 2025-12-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -7.287% | 1 | 251 | -92.809% |
| 2025-12-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 2 | 250 | -93.333% |
| 2025-12-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.034% | 6 | 248 | -93.008% |
| 2025-12-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.088% | 5 | 246 | -92.586% |
| 2025-12-05 | 7.8500 | 7.8500 | 7.3500 | 7.3500 | -13.018% | 5 | 241 | -94.150% |
| 2025-12-03 | 8.6900 | 8.6900 | 8.4500 | 8.4500 | -13.155% | 10 | 238 | -94.911% |
| 2025-11-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +9.326% | 2 | 238 | -95.581% |
| 2025-11-25 | 9.1200 | 9.1200 | 8.8500 | 8.9000 | -6.806% | 27 | 236 | -95.169% |
| 2025-11-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -23.722% | 2 | 242 | -95.497% |
| 2025-11-18 | 12.0800 | 12.5200 | 12.0800 | 12.5200 | 0.000% | 22 | 240 | -96.565% |