NFLX270617C00140000
NFLX Jun 17 2027 140.00 Call
optionOPRA
EODOct 8, 2026
0.48USD+20.000%(+0.08)36Vol2,877OI
NFLX270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5300 | 0.5300 | 0.4400 | 0.4800 | +20.000% | 36 | 2,882 | 0.000% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | +11.111% | 3 | 2,879 | +20.000% |
| 2026-10-05 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | -23.404% | 224 | 2,943 | +33.333% |
| 2026-10-02 | 0.3700 | 0.4700 | 0.2700 | 0.4700 | +20.513% | 4 | 2,943 | +2.128% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -36.066% | 35 | 2,910 | +23.077% |
| 2026-09-23 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | -14.085% | 11 | 2,918 | -21.311% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 5 | 2,921 | -32.394% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -48.387% | 2 | 2,920 | -25.000% |
| 2026-09-14 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +37.778% | 2 | 2,921 | -61.290% |
| 2026-09-11 | 0.8900 | 0.9000 | 0.7600 | 0.9000 | 0.000% | 6 | 2,922 | -46.667% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 2,923 | -46.667% |
| 2026-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 2,924 | -50.515% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 2,925 | -49.474% |
| 2026-09-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 5 | 2,930 | -55.556% |
| 2026-09-01 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -6.569% | 2 | 2,930 | -62.500% |
| 2026-08-31 | 1.3100 | 1.4000 | 1.3100 | 1.3700 | -2.143% | 20 | 2,936 | -64.964% |
| 2026-08-28 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -4.110% | 4 | 2,935 | -65.714% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -10.429% | 3 | 2,936 | -67.123% |
| 2026-08-25 | 1.5400 | 1.6300 | 1.5200 | 1.6300 | +13.986% | 6 | 2,935 | -70.552% |
| 2026-08-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 2 | 2,937 | -66.434% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 2,937 | -68.000% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +6.207% | 12 | 2,938 | -68.831% |
| 2026-08-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 5 | 2,938 | -66.897% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 4 | 2,940 | -61.600% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | +12.174% | 1,586 | 1,470 | -62.791% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 1,471 | -58.261% |
| 2026-08-11 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -1.538% | 5 | 1,467 | -62.500% |
| 2026-08-10 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +1.563% | 134 | 1,357 | -63.077% |
| 2026-08-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 1 | 1,356 | -62.500% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 1,356 | -60.000% |
| 2026-08-04 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | +2.941% | 4 | 1,353 | -54.286% |
| 2026-08-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 5 | 1,353 | -52.941% |
| 2026-07-31 | 0.6300 | 1.0600 | 0.6300 | 1.0600 | -3.636% | 10 | 1,345 | -54.717% |
| 2026-07-30 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +1.852% | 6 | 1,347 | -56.364% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | +5.882% | 2 | 1,346 | -55.556% |
| 2026-07-27 | 0.9500 | 1.0400 | 0.9200 | 1.0200 | +7.368% | 5 | 1,344 | -52.941% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 6 | 1,339 | -49.474% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 1 | 1,339 | -49.474% |
| 2026-07-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +23.864% | 3 | 1,336 | -55.963% |
| 2026-07-21 | 0.8300 | 0.8800 | 0.7400 | 0.8800 | -3.297% | 24 | 1,351 | -45.455% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | -16.514% | 61 | 1,351 | -47.253% |
| 2026-07-17 | 0.8600 | 1.0900 | 0.5900 | 1.0900 | -28.758% | 56 | 1,382 | -55.963% |
| 2026-07-16 | 1.4400 | 1.5300 | 1.4400 | 1.5300 | -1.923% | 32 | 1,382 | -68.627% |
| 2026-07-14 | 1.4100 | 1.5600 | 1.4100 | 1.5600 | -5.455% | 3 | 1,381 | -69.231% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.4300 | 1.6500 | +5.096% | 32 | 1,350 | -70.909% |
| 2026-07-10 | 1.5200 | 1.6600 | 1.4700 | 1.5700 | -1.875% | 4 | 1,350 | -69.427% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 1,351 | -70.000% |
| 2026-07-08 | 1.6900 | 1.8300 | 1.6900 | 1.7400 | -4.918% | 3 | 1,351 | -72.414% |
| 2026-07-07 | 1.8400 | 1.9600 | 1.7700 | 1.8300 | +3.977% | 14 | 1,361 | -73.770% |
| 2026-07-06 | 1.5300 | 1.7600 | 1.5300 | 1.7600 | -9.744% | 5 | 1,364 | -72.727% |
| 2026-07-02 | 1.7000 | 1.9500 | 1.6200 | 1.9500 | +30.000% | 26 | 1,363 | -75.385% |
| 2026-07-01 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +4.167% | 14 | 1,369 | -68.000% |
| 2026-06-29 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | +1.408% | 23 | 1,392 | -66.667% |
| 2026-06-26 | 1.4000 | 1.5300 | 1.4000 | 1.4200 | +18.333% | 26 | 1,395 | -66.197% |
| 2026-06-25 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -13.669% | 8 | 1,394 | -60.000% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.2500 | 1.3900 | -2.113% | 31 | 1,384 | -65.468% |
| 2026-06-23 | 1.5600 | 1.5600 | 1.4200 | 1.4200 | -5.333% | 3 | 1,385 | -66.197% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.4400 | 1.5000 | -9.639% | 128 | 1,381 | -68.000% |
| 2026-06-18 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 0.000% | 7 | 1,378 | -71.084% |
| 2026-06-17 | 1.7200 | 1.7500 | 1.6600 | 1.6600 | -1.775% | 21 | 1,374 | -71.084% |
| 2026-06-16 | 1.9800 | 1.9800 | 1.6700 | 1.6900 | -14.213% | 28 | 1,353 | -71.598% |
| 2026-06-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 1,354 | -75.635% |
| 2026-06-12 | 1.8300 | 2.0200 | 1.7400 | 1.9000 | -5.000% | 99 | 1,350 | -74.737% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 1,349 | -76.000% |
| 2026-06-10 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -0.909% | 10 | 1,349 | -77.982% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -6.780% | 2 | 1,350 | -78.182% |
| 2026-06-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 5 | 1,350 | -79.661% |
| 2026-06-05 | 2.2500 | 2.4200 | 2.1100 | 2.4200 | +3.863% | 22 | 1,335 | -80.165% |
| 2026-06-04 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | -3.320% | 23 | 1,313 | -79.399% |
| 2026-06-03 | 2.5800 | 2.5800 | 2.4100 | 2.4100 | -6.589% | 21 | 1,322 | -80.083% |
| 2026-06-02 | 2.5800 | 2.6200 | 2.5800 | 2.5800 | -12.838% | 25 | 1,319 | -81.395% |
| 2026-06-01 | 2.8000 | 2.9600 | 2.7800 | 2.9600 | +5.714% | 13 | 1,310 | -83.784% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 2 | 1,310 | -82.857% |
| 2026-05-28 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.710% | 1 | 1,309 | -81.749% |
| 2026-05-27 | 2.7300 | 2.8400 | 2.7200 | 2.7600 | -4.828% | 4 | 1,307 | -82.609% |
| 2026-05-26 | 2.9500 | 2.9500 | 2.7100 | 2.9000 | -6.452% | 5 | 1,307 | -83.448% |
| 2026-05-21 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 3 | 1,307 | -84.516% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.068% | 2 | 1,307 | -84.000% |
| 2026-05-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.938% | 4 | 1,307 | -81.749% |
| 2026-05-14 | 2.6200 | 2.6500 | 2.5800 | 2.5800 | -10.417% | 7 | 1,312 | -81.395% |
| 2026-05-13 | 2.7000 | 2.8800 | 2.7000 | 2.8800 | -0.346% | 2 | 1,313 | -83.333% |
| 2026-05-12 | 3.1000 | 3.1000 | 2.8900 | 2.8900 | +25.652% | 24 | 1,293 | -83.391% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 3 | 1,296 | -79.130% |
| 2026-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.091% | 1 | 1,295 | -81.538% |
| 2026-05-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 18 | 1,277 | -83.217% |
| 2026-05-06 | 2.5400 | 3.0500 | 2.5400 | 3.0500 | +10.909% | 9 | 1,270 | -84.262% |
| 2026-05-05 | 3.1500 | 3.1500 | 2.6500 | 2.7500 | -17.169% | 240 | 1,500 | -82.545% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.3200 | 3.3200 | -9.290% | 13 | 1,487 | -85.542% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.2500 | 3.6600 | -4.935% | 16 | 1,473 | -86.885% |
| 2026-04-30 | 3.4200 | 4.0000 | 3.4200 | 3.8500 | +37.011% | 6 | 1,469 | -87.532% |
| 2026-04-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.869% | 1 | 1,470 | -82.918% |
| 2026-04-28 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -10.819% | 6 | 1,465 | -84.262% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.4200 | 3.4200 | -6.301% | 23 | 1,444 | -85.965% |
| 2026-04-23 | 3.7000 | 3.8500 | 3.6500 | 3.6500 | -1.351% | 12 | 1,433 | -86.849% |
| 2026-04-22 | 3.7800 | 3.7800 | 3.6200 | 3.7000 | +1.928% | 10 | 1,427 | -87.027% |
| 2026-04-21 | 3.7500 | 3.7900 | 3.6300 | 3.6300 | -0.548% | 16 | 1,416 | -86.777% |
| 2026-04-20 | 3.8500 | 3.9500 | 3.6500 | 3.6500 | -20.306% | 21 | 1,410 | -86.849% |
| 2026-04-17 | 4.1000 | 4.8500 | 4.0000 | 4.5800 | -40.674% | 42 | 1,416 | -89.520% |
| 2026-04-16 | 8.0200 | 8.0200 | 7.7200 | 7.7200 | +10.286% | 7 | 1,416 | -93.782% |
| 2026-04-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 5 | 1,416 | -93.143% |
| 2026-04-14 | 6.7200 | 7.4000 | 6.7200 | 7.4000 | +18.400% | 12 | 1,411 | -93.514% |
| 2026-04-09 | 5.3200 | 6.2500 | 5.3200 | 6.2500 | +18.821% | 16 | 1,411 | -92.320% |
| 2026-04-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -3.486% | 1 | 1,402 | -90.875% |
| 2026-04-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.031% | 1 | 1,401 | -91.193% |
| 2026-04-02 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | +16.553% | 22 | 1,391 | -90.661% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | -0.899% | 7 | 1,391 | -89.116% |
| 2026-03-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +12.658% | 1 | 1,396 | -89.213% |
| 2026-03-24 | 4.1600 | 4.2500 | 3.9500 | 3.9500 | -9.195% | 3 | 1,395 | -87.848% |
| 2026-03-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 5 | 1,394 | -88.966% |
| 2026-03-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 3 | 1,399 | -88.148% |
| 2026-03-19 | 4.5300 | 4.5800 | 4.0500 | 4.1500 | -19.729% | 55 | 1,402 | -88.434% |
| 2026-03-18 | 4.4000 | 5.1700 | 4.4000 | 5.1700 | -3.364% | 87 | 1,371 | -90.716% |
| 2026-03-16 | 5.2200 | 5.3500 | 5.2200 | 5.3500 | +2.490% | 10 | 1,287 | -91.028% |
| 2026-03-13 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 1 | 1,296 | -90.805% |
| 2026-03-12 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -15.200% | 13 | 1,295 | -90.943% |
| 2026-03-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 1,308 | -92.320% |
| 2026-03-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.929% | 2 | 1,307 | -92.500% |
| 2026-03-05 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | +3.360% | 5 | 1,307 | -92.570% |
| 2026-03-04 | 5.9200 | 6.3000 | 5.9200 | 6.2500 | +7.759% | 5 | 1,306 | -92.320% |
| 2026-03-03 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -1.528% | 6 | 1,303 | -91.724% |
| 2026-03-02 | 5.9000 | 6.3200 | 5.8900 | 5.8900 | -1.008% | 74 | 1,305 | -91.851% |
| 2026-02-27 | 4.8800 | 5.9500 | 4.8500 | 5.9500 | +83.077% | 32 | 1,294 | -91.933% |
| 2026-02-25 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | +34.855% | 2 | 1,294 | -85.231% |
| 2026-02-23 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | -8.015% | 20 | 1,294 | -80.083% |
| 2026-02-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 1 | 1,299 | -81.679% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | +7.692% | 4 | 1,298 | -79.832% |
| 2026-02-17 | 2.2400 | 2.2900 | 2.2100 | 2.2100 | -3.913% | 72 | 1,294 | -78.281% |
| 2026-02-13 | 2.3100 | 2.4000 | 2.3000 | 2.3000 | -6.122% | 31 | 1,281 | -79.130% |
| 2026-02-12 | 2.5000 | 2.8000 | 2.3700 | 2.4500 | -14.336% | 29 | 1,281 | -80.408% |
| 2026-02-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.286% | 1 | 1,290 | -83.217% |
| 2026-02-10 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +5.105% | 4 | 1,290 | -86.286% |
| 2026-02-09 | 2.9500 | 3.3300 | 2.9500 | 3.3300 | +14.828% | 12 | 1,286 | -85.586% |
| 2026-02-06 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +0.694% | 21 | 1,295 | -83.448% |
| 2026-02-05 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -3.356% | 30 | 1,290 | -83.333% |
| 2026-02-04 | 2.6500 | 2.9800 | 2.6500 | 2.9800 | +6.050% | 13 | 1,314 | -83.893% |
| 2026-02-03 | 3.1500 | 3.1500 | 2.8100 | 2.8100 | -12.188% | 2 | 1,314 | -82.918% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -11.357% | 3 | 1,314 | -85.000% |
| 2026-01-28 | 4.0700 | 4.0700 | 3.6100 | 3.6100 | +0.838% | 30 | 1,315 | -86.704% |
| 2026-01-27 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.500% | 2 | 1,305 | -86.592% |
| 2026-01-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 12 | 1,303 | -88.000% |
| 2026-01-23 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +13.235% | 25 | 1,291 | -87.532% |
| 2026-01-22 | 3.4300 | 3.5000 | 3.3200 | 3.4000 | -6.077% | 34 | 1,300 | -85.882% |
| 2026-01-21 | 3.7000 | 3.7100 | 3.4600 | 3.6200 | -28.458% | 292 | 1,277 | -86.740% |
| 2026-01-20 | 5.1000 | 5.1000 | 5.0000 | 5.0600 | +1.200% | 116 | 1,030 | -90.514% |
| 2026-01-16 | 4.8500 | 5.0000 | 4.8000 | 5.0000 | +1.010% | 3 | 1,033 | -90.400% |
| 2026-01-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 1 | 1,033 | -90.303% |
| 2026-01-13 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +4.000% | 29 | 1,033 | -90.769% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 1,008 | -90.400% |
| 2026-01-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 1 | 1,008 | -90.943% |
| 2026-01-08 | 5.0500 | 5.0500 | 4.9000 | 4.9500 | -9.174% | 39 | 1,007 | -90.303% |
| 2026-01-07 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | +3.810% | 6 | 1,020 | -91.193% |
| 2026-01-06 | 5.2100 | 5.2500 | 5.0000 | 5.2500 | -7.895% | 27 | 1,019 | -90.857% |
| 2026-01-05 | 5.1100 | 5.7000 | 5.1100 | 5.7000 | +7.955% | 21 | 1,017 | -91.579% |
| 2026-01-02 | 5.7500 | 5.7500 | 5.2000 | 5.2800 | -10.508% | 4 | 1,017 | -90.909% |
| 2025-12-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.801% | 1 | 1,015 | -91.864% |
| 2025-12-29 | 6.3100 | 6.3100 | 6.0700 | 6.0700 | -2.097% | 19 | 1,015 | -92.092% |
| 2025-12-26 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +3.853% | 60 | 1,007 | -92.258% |
| 2025-12-24 | 5.9200 | 5.9800 | 5.9200 | 5.9700 | -0.500% | 30 | 968 | -91.960% |
| 2025-12-22 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -6.250% | 3 | 968 | -92.000% |
| 2025-12-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.156% | 5 | 966 | -92.500% |
| 2025-12-18 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.385% | 1 | 961 | -92.512% |
| 2025-12-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 961 | -92.615% |
| 2025-12-15 | 6.9500 | 6.9500 | 6.4500 | 6.5000 | -10.345% | 64 | 960 | -92.615% |
| 2025-12-12 | 7.4700 | 7.4700 | 7.1500 | 7.2500 | +5.072% | 5 | 902 | -93.379% |
| 2025-12-11 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +6.481% | 2 | 900 | -93.043% |
| 2025-12-10 | 6.9100 | 6.9100 | 6.3500 | 6.4800 | -9.497% | 54 | 901 | -92.593% |
| 2025-12-09 | 7.2000 | 7.2000 | 7.1600 | 7.1600 | +0.140% | 2 | 898 | -93.296% |
| 2025-12-08 | 7.8000 | 8.1000 | 7.1000 | 7.1500 | -14.371% | 32 | 898 | -93.287% |
| 2025-12-05 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -7.222% | 7 | 886 | -94.251% |
| 2025-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.640% | 4 | 887 | -94.667% |
| 2025-12-03 | 9.0500 | 9.3500 | 8.7700 | 9.3400 | -19.483% | 21 | 887 | -94.861% |
| 2025-12-01 | 11.2600 | 11.6000 | 11.1600 | 11.6000 | +10.371% | 7 | 887 | -95.862% |
| 2025-11-28 | 10.5100 | 10.6200 | 10.5000 | 10.5100 | +9.479% | 15 | 882 | -95.433% |
| 2025-11-25 | 9.7100 | 9.7100 | 9.6000 | 9.6000 | -6.796% | 12 | 882 | -95.000% |
| 2025-11-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 5 | 883 | -95.340% |
| 2025-11-20 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -11.219% | 3 | 883 | -95.636% |
| 2025-11-19 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -12.869% | 4 | 885 | -96.126% |
| 2025-11-18 | 14.5000 | 14.5000 | 14.2200 | 14.2200 | +18.500% | 3 | 881 | -96.624% |
| 2025-11-17 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | 0.000% | 5 | 878 | -96.000% |