NFLX270617C01380000
NFLX Jun 17 2027 1380.00 Call
optionOPRA
InactiveNov 10, 2025
132.40USD+9.648%(+11.65)2Vol68OI
NFLX270617C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 132.15 | 132.40 | 132.15 | 132.40 | +9.648% | 2 | 68 | 0.000% |
| 2025-11-03 | 124.25 | 124.45 | 120.70 | 120.75 | +2.028% | 4 | 68 | +9.648% |
| 2025-10-27 | 118.35 | 118.35 | 118.35 | 118.35 | -3.913% | 1 | 68 | +11.872% |
| 2025-10-23 | 123.17 | 123.17 | 123.17 | 123.17 | -5.327% | 1 | 68 | +7.494% |
| 2025-10-22 | 130.90 | 130.90 | 130.10 | 130.10 | -32.538% | 2 | 68 | +1.768% |
| 2025-10-20 | 192.85 | 192.85 | 192.85 | 192.85 | +8.343% | 1 | 69 | -31.346% |
| 2025-10-15 | 178.00 | 178.00 | 178.00 | 178.00 | -5.400% | 1 | 69 | -25.618% |
| 2025-10-09 | 188.16 | 188.16 | 188.16 | 188.16 | +18.340% | 1 | 69 | -29.634% |
| 2025-10-06 | 159.00 | 159.00 | 159.00 | 159.00 | -6.509% | 1 | 69 | -16.730% |
| 2025-07-29 | 170.07 | 170.07 | 170.07 | 170.07 | +0.693% | 1 | 68 | -22.150% |
| 2025-07-24 | 168.90 | 168.90 | 168.90 | 168.90 | -30.725% | 1 | 68 | -21.610% |
| 2025-07-14 | 245.09 | 245.09 | 243.81 | 243.81 | -6.608% | 2 | 67 | -45.695% |
| 2025-07-02 | 260.83 | 261.09 | 260.64 | 261.06 | +7.894% | 31 | 66 | -49.284% |
| 2025-06-04 | 241.96 | 241.96 | 241.96 | 241.96 | +36.339% | 1 | 50 | -45.280% |
| 2025-04-29 | 177.78 | 177.78 | 177.47 | 177.47 | +2.732% | 2 | 50 | -25.396% |
| 2025-04-24 | 165.85 | 172.75 | 165.85 | 172.75 | +10.631% | 12 | 49 | -23.357% |
| 2025-04-22 | 128.97 | 156.15 | 128.92 | 156.15 | +29.146% | 3 | 51 | -15.210% |
| 2025-04-21 | 120.93 | 123.59 | 120.87 | 120.91 | 0.000% | 98 | 50 | +9.503% |