NFLX270617C01360000
NFLX Jun 17 2027 1360.00 Call
optionOPRA
InactiveNov 10, 2025
139.97USD+12.335%(+15.37)1Vol14OI
NFLX270617C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 139.97 | 139.97 | 139.97 | 139.97 | +12.335% | 1 | 14 | 0.000% |
| 2025-11-03 | 124.65 | 124.65 | 124.60 | 124.60 | +2.890% | 4 | 12 | +12.335% |
| 2025-10-27 | 121.10 | 121.10 | 121.10 | 121.10 | -4.117% | 1 | 11 | +15.582% |
| 2025-10-24 | 126.30 | 126.30 | 126.30 | 126.30 | -2.681% | 1 | 11 | +10.823% |
| 2025-10-23 | 137.60 | 137.60 | 129.78 | 129.78 | -35.314% | 2 | 10 | +7.852% |
| 2025-10-20 | 200.63 | 200.63 | 200.63 | 200.63 | +9.329% | 1 | 10 | -30.235% |
| 2025-10-17 | 183.51 | 183.51 | 183.51 | 183.51 | +18.946% | 1 | 11 | -23.726% |
| 2025-10-02 | 154.28 | 154.28 | 154.28 | 154.28 | -15.924% | 2 | 11 | -9.275% |
| 2025-09-02 | 183.50 | 183.50 | 183.50 | 183.50 | -7.974% | 1 | 9 | -23.722% |
| 2025-08-26 | 199.40 | 199.40 | 199.40 | 199.40 | +4.947% | 1 | 10 | -29.804% |
| 2025-08-22 | 190.00 | 190.00 | 190.00 | 190.00 | -0.550% | 1 | 9 | -26.332% |
| 2025-08-21 | 191.05 | 191.05 | 191.05 | 191.05 | -9.257% | 3 | 8 | -26.736% |
| 2025-08-18 | 210.54 | 210.54 | 210.54 | 210.54 | +20.027% | 1 | 10 | -33.519% |
| 2025-08-04 | 175.41 | 175.41 | 175.41 | 175.41 | +2.149% | 2 | 9 | -20.204% |
| 2025-07-31 | 171.72 | 171.72 | 171.72 | 171.72 | -6.547% | 1 | 7 | -18.489% |
| 2025-07-28 | 183.75 | 183.75 | 183.75 | 183.75 | -25.441% | 3 | 6 | -23.826% |
| 2025-07-17 | 246.45 | 246.45 | 246.45 | 246.45 | +0.118% | 5 | 9 | -43.206% |
| 2025-07-10 | 246.16 | 246.16 | 246.16 | 246.16 | -5.137% | 1 | 5 | -43.139% |
| 2025-07-08 | 259.49 | 259.49 | 259.49 | 259.49 | -8.858% | 1 | 5 | -46.060% |
| 2025-06-26 | 284.71 | 284.71 | 284.71 | 284.71 | +5.137% | 1 | 4 | -50.838% |
| 2025-06-24 | 270.98 | 270.98 | 270.80 | 270.80 | +6.782% | 2 | 5 | -48.312% |
| 2025-06-23 | 253.60 | 253.60 | 253.60 | 253.60 | -1.808% | 1 | 5 | -44.807% |
| 2025-06-06 | 258.27 | 258.27 | 258.27 | 258.27 | +2.023% | 6 | 4 | -45.805% |
| 2025-06-04 | 253.15 | 253.15 | 253.15 | 253.15 | 0.000% | 1 | 1 | -44.709% |