NFLX270617C00136000
NFLX Jun 17 2027 136.00 Call
optionOPRA
EODOct 6, 2026
0.48USD-4.000%(-0.02)1Vol173OI
NFLX270617C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 172 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 2 | 172 | -4.000% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -23.333% | 5 | 167 | +4.348% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 166 | -20.000% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -11.765% | 2 | 165 | -20.000% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 164 | -29.412% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 163 | -36.000% |
| 2026-09-18 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | -29.464% | 9 | 167 | -39.241% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | -13.846% | 9 | 165 | -57.143% |
| 2026-09-14 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +32.653% | 3 | 165 | -63.077% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 1 | 164 | -51.020% |
| 2026-09-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -34.706% | 1 | 164 | -56.757% |
| 2026-08-28 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | -4.494% | 4 | 163 | -71.765% |
| 2026-08-25 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +9.202% | 4 | 164 | -73.034% |
| 2026-08-24 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | 0.000% | 2 | 164 | -70.552% |
| 2026-08-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 1 | 164 | -70.552% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 164 | -64.444% |
| 2026-08-14 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | +11.111% | 2 | 164 | -68.000% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1 | 165 | -64.444% |
| 2026-08-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 1 | 165 | -67.568% |
| 2026-08-05 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +4.800% | 3 | 166 | -63.359% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +2.459% | 4 | 163 | -61.600% |
| 2026-07-27 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | +6.087% | 2 | 164 | -60.656% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 163 | -58.261% |
| 2026-07-22 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -0.935% | 4 | 163 | -54.717% |
| 2026-07-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 163 | -55.140% |
| 2026-07-17 | 0.9400 | 1.0600 | 0.9400 | 1.0600 | -36.527% | 4 | 162 | -54.717% |
| 2026-07-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 2 | 162 | -71.257% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.6900 | 1.8100 | +1.685% | 19 | 160 | -73.481% |
| 2026-07-10 | 1.7500 | 1.7800 | 1.6600 | 1.7800 | -15.640% | 4 | 160 | -73.034% |
| 2026-07-08 | 1.9000 | 2.1100 | 1.9000 | 2.1100 | +7.653% | 2 | 160 | -77.251% |
| 2026-07-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 1 | 159 | -75.510% |
| 2026-07-06 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | +41.429% | 3 | 158 | -75.758% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 2 | 157 | -65.714% |
| 2026-06-29 | 1.8600 | 1.8600 | 1.6300 | 1.6900 | 0.000% | 5 | 157 | -71.598% |
| 2026-06-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 4 | 155 | -71.598% |
| 2026-06-22 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -19.689% | 7 | 151 | -69.032% |
| 2026-06-16 | 1.9600 | 1.9600 | 1.8900 | 1.9300 | -19.583% | 4 | 151 | -75.130% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 1 | 151 | -80.000% |
| 2026-06-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -9.310% | 1 | 150 | -81.749% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 149 | -83.448% |
| 2026-05-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 1 | 148 | -84.516% |
| 2026-05-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 1 | 147 | -83.838% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.333% | 6 | 141 | -84.516% |
| 2026-04-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.966% | 5 | 146 | -87.200% |
| 2026-04-20 | 4.2600 | 4.4200 | 4.2600 | 4.4100 | -46.220% | 18 | 136 | -89.116% |
| 2026-04-14 | 7.6800 | 8.2000 | 7.6800 | 8.2000 | +19.186% | 2 | 136 | -94.146% |
| 2026-04-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.099% | 1 | 137 | -93.023% |
| 2026-04-09 | 7.0700 | 7.1000 | 7.0000 | 7.1000 | +4.412% | 3 | 137 | -93.239% |
| 2026-04-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +23.636% | 1 | 137 | -92.941% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.614% | 1 | 138 | -91.273% |
| 2026-03-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -22.051% | 10 | 138 | -89.474% |
| 2026-03-16 | 5.7500 | 5.8700 | 5.7500 | 5.8500 | -5.645% | 10 | 138 | -91.795% |
| 2026-03-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.681% | 1 | 142 | -92.258% |
| 2026-03-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +97.746% | 6 | 142 | -93.162% |
| 2026-02-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +39.216% | 25 | 145 | -86.479% |
| 2026-02-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 15 | 145 | -81.176% |
| 2026-02-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 15 | 160 | -82.545% |
| 2026-02-12 | 2.6200 | 2.7000 | 2.6100 | 2.7000 | -11.475% | 22 | 160 | -82.222% |
| 2026-02-11 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | -7.295% | 2 | 181 | -84.262% |
| 2026-02-06 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.231% | 1 | 181 | -85.410% |
| 2026-02-05 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | +2.524% | 2 | 181 | -85.231% |
| 2026-02-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -17.016% | 1 | 182 | -84.858% |
| 2026-01-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -1.799% | 1 | 182 | -87.435% |
| 2026-01-21 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -31.150% | 20 | 182 | -87.661% |
| 2026-01-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.211% | 25 | 182 | -91.504% |
| 2026-01-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -21.926% | 1 | 157 | -90.892% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 5 | 156 | -92.889% |
| 2025-12-26 | 6.6200 | 6.9000 | 6.6200 | 6.9000 | +4.545% | 4 | 156 | -93.043% |
| 2025-12-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 13 | 155 | -92.727% |
| 2025-12-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 8 | 155 | -93.191% |
| 2025-12-15 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -5.229% | 15 | 155 | -93.379% |
| 2025-12-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 1 | 146 | -93.725% |
| 2025-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 1 | 146 | -93.143% |
| 2025-12-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -19.802% | 3 | 146 | -94.074% |
| 2025-12-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.982% | 1 | 146 | -95.248% |
| 2025-11-26 | 11.2700 | 11.2700 | 11.2200 | 11.2200 | +3.889% | 2 | 145 | -95.722% |
| 2025-11-21 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -11.693% | 10 | 145 | -95.556% |
| 2025-11-20 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | 0.000% | 10 | 150 | -96.075% |