NFLX270617C01340000
NFLX Jun 17 2027 1340.00 Call
optionOPRA
InactiveNov 6, 2025
137.75USD+5.677%(+7.40)1Vol58OI
NFLX270617C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 137.75 | 137.75 | 137.75 | 137.75 | +5.677% | 1 | 58 | 0.000% |
| 2025-11-03 | 129.95 | 130.35 | 129.95 | 130.35 | -2.724% | 4 | 58 | +5.677% |
| 2025-10-29 | 134.00 | 134.00 | 134.00 | 134.00 | +0.691% | 1 | 58 | +2.799% |
| 2025-10-24 | 133.08 | 133.08 | 133.08 | 133.08 | -5.711% | 1 | 57 | +3.509% |
| 2025-10-23 | 134.80 | 142.33 | 134.80 | 141.14 | -7.752% | 4 | 57 | -2.402% |
| 2025-10-22 | 153.00 | 153.00 | 153.00 | 153.00 | -19.937% | 1 | 55 | -9.967% |
| 2025-10-17 | 191.10 | 191.10 | 191.10 | 191.10 | -1.251% | 1 | 54 | -27.917% |
| 2025-10-15 | 193.52 | 193.52 | 193.52 | 193.52 | +2.046% | 1 | 55 | -28.819% |
| 2025-10-08 | 186.94 | 190.40 | 186.50 | 189.64 | +0.846% | 7 | 55 | -27.362% |
| 2025-09-29 | 199.10 | 199.10 | 188.05 | 188.05 | -0.713% | 3 | 56 | -26.748% |
| 2025-09-24 | 190.60 | 190.60 | 189.15 | 189.40 | -1.931% | 8 | 54 | -27.270% |
| 2025-09-11 | 193.13 | 193.13 | 193.13 | 193.13 | -7.615% | 6 | 61 | -28.675% |
| 2025-08-28 | 209.10 | 209.10 | 209.05 | 209.05 | +0.505% | 2 | 55 | -34.107% |
| 2025-08-25 | 208.00 | 208.00 | 208.00 | 208.00 | +11.111% | 1 | 55 | -33.774% |
| 2025-07-30 | 187.43 | 187.43 | 187.20 | 187.20 | +2.665% | 2 | 56 | -26.416% |
| 2025-07-24 | 181.75 | 182.34 | 181.75 | 182.34 | -10.446% | 2 | 56 | -24.454% |
| 2025-07-22 | 203.61 | 203.61 | 203.61 | 203.61 | -5.042% | 1 | 55 | -32.346% |
| 2025-07-18 | 230.00 | 230.00 | 214.42 | 214.42 | -15.626% | 4 | 55 | -35.757% |
| 2025-07-10 | 254.13 | 254.13 | 254.13 | 254.13 | -8.760% | 1 | 54 | -45.795% |
| 2025-07-07 | 278.53 | 278.53 | 278.53 | 278.53 | -3.633% | 3 | 53 | -50.544% |
| 2025-07-01 | 289.03 | 289.03 | 289.03 | 289.03 | -8.014% | 1 | 51 | -52.341% |
| 2025-06-30 | 314.07 | 314.21 | 314.07 | 314.21 | +2.683% | 4 | 51 | -56.160% |
| 2025-06-27 | 306.00 | 306.00 | 306.00 | 306.00 | +9.736% | 1 | 48 | -54.984% |
| 2025-06-24 | 278.85 | 278.85 | 278.85 | 278.85 | +6.901% | 3 | 47 | -50.601% |
| 2025-06-04 | 260.85 | 260.85 | 260.85 | 260.85 | +38.360% | 3 | 47 | -47.192% |
| 2025-05-12 | 188.53 | 188.53 | 188.53 | 188.53 | -8.521% | 1 | 44 | -26.935% |
| 2025-05-01 | 206.09 | 206.09 | 206.09 | 206.09 | +15.781% | 1 | 44 | -33.160% |
| 2025-04-24 | 178.00 | 178.00 | 178.00 | 178.00 | +7.488% | 1 | 43 | -22.612% |
| 2025-04-22 | 165.60 | 165.60 | 165.60 | 165.60 | +26.104% | 1 | 43 | -16.818% |
| 2025-04-21 | 136.85 | 136.85 | 130.02 | 131.32 | +5.895% | 106 | 43 | +4.896% |
| 2025-04-17 | 124.01 | 124.01 | 124.01 | 124.01 | 0.000% | 20 | 0 | +11.080% |