NFLX270617C00130000
NFLX Jun 17 2027 130.00 Call
optionOPRA
EODOct 8, 2026
0.70USD+14.754%(+0.09)71Vol3,470OI
NFLX270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8200 | 0.8200 | 0.6700 | 0.7000 | +14.754% | 71 | 3,481 | 0.000% |
| 2026-10-07 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 50 | 3,481 | +14.754% |
| 2026-10-06 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +10.909% | 9 | 3,474 | +14.754% |
| 2026-10-02 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -3.509% | 27 | 3,458 | +27.273% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -12.308% | 4 | 3,456 | +22.807% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -9.722% | 2 | 3,454 | +7.692% |
| 2026-09-29 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | +2.857% | 15 | 3,439 | -2.778% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -5.405% | 34 | 3,405 | 0.000% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -10.843% | 203 | 3,204 | -5.405% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 0.000% | 7 | 3,209 | -15.663% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -7.778% | 7 | 3,203 | -15.663% |
| 2026-09-22 | 0.9000 | 1.0300 | 0.9000 | 0.9000 | -12.621% | 39 | 3,181 | -22.222% |
| 2026-09-21 | 0.9900 | 1.0500 | 0.9900 | 1.0300 | +9.574% | 648 | 2,861 | -32.039% |
| 2026-09-18 | 0.8400 | 1.0400 | 0.7900 | 0.9400 | -21.667% | 64 | 2,815 | -25.532% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 3 | 2,812 | -41.667% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2100 | 1.2200 | -25.153% | 16 | 2,809 | -42.623% |
| 2026-09-14 | 1.5500 | 1.6400 | 1.5500 | 1.6300 | +22.556% | 17 | 2,825 | -57.055% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.3100 | 1.3300 | +9.016% | 7 | 2,818 | -47.368% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 165 | 2,664 | -42.623% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 2,663 | -50.000% |
| 2026-09-08 | 1.3700 | 1.4300 | 1.2000 | 1.3500 | -10.596% | 39 | 2,645 | -48.148% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.5000 | 1.5100 | -16.575% | 68 | 2,633 | -53.642% |
| 2026-09-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.653% | 6 | 2,638 | -61.326% |
| 2026-09-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +6.522% | 1 | 2,638 | -64.286% |
| 2026-09-01 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -2.128% | 2 | 2,638 | -61.957% |
| 2026-08-31 | 1.9700 | 2.0000 | 1.7500 | 1.8800 | -7.389% | 17 | 2,649 | -62.766% |
| 2026-08-28 | 2.1100 | 2.1100 | 1.8800 | 2.0300 | +6.842% | 3 | 2,648 | -65.517% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 15 | 2,648 | -63.158% |
| 2026-08-26 | 2.2700 | 2.2800 | 2.0800 | 2.1000 | -2.326% | 10 | 2,647 | -66.667% |
| 2026-08-25 | 2.1100 | 2.2300 | 2.1100 | 2.1500 | +6.965% | 4 | 2,648 | -67.442% |
| 2026-08-24 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | +4.145% | 2 | 2,650 | -65.174% |
| 2026-08-21 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -9.813% | 33 | 2,652 | -63.731% |
| 2026-08-20 | 2.0900 | 2.1600 | 2.0500 | 2.1400 | -0.465% | 9 | 2,652 | -67.290% |
| 2026-08-19 | 1.9600 | 2.2500 | 1.9600 | 2.1500 | +19.444% | 15 | 2,655 | -67.442% |
| 2026-08-18 | 1.8500 | 2.0600 | 1.8000 | 1.8000 | +12.500% | 80 | 2,676 | -61.111% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.4100 | 1.6000 | -21.182% | 30 | 2,668 | -56.250% |
| 2026-08-14 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | +9.140% | 15 | 2,681 | -65.517% |
| 2026-08-13 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +25.676% | 9 | 2,685 | -62.366% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -6.918% | 17 | 2,670 | -52.703% |
| 2026-08-11 | 2.0000 | 2.0000 | 1.5900 | 1.5900 | -14.054% | 6 | 2,668 | -55.975% |
| 2026-08-10 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +12.121% | 4 | 2,666 | -62.162% |
| 2026-08-07 | 1.6300 | 1.6900 | 1.6300 | 1.6500 | -5.714% | 8 | 2,670 | -57.576% |
| 2026-08-06 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | -2.235% | 12 | 2,682 | -60.000% |
| 2026-08-05 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +9.146% | 33 | 2,655 | -60.894% |
| 2026-08-04 | 1.4500 | 1.6400 | 1.4500 | 1.6400 | -3.529% | 22 | 2,650 | -57.317% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +11.111% | 22 | 2,631 | -58.824% |
| 2026-07-31 | 1.4600 | 1.5300 | 1.3500 | 1.5300 | -1.290% | 25 | 2,630 | -54.248% |
| 2026-07-30 | 1.3600 | 1.6400 | 1.3600 | 1.5500 | +1.974% | 27 | 2,631 | -54.839% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.5200 | 1.5200 | +3.401% | 5 | 2,627 | -53.947% |
| 2026-07-28 | 1.3800 | 1.5700 | 1.3800 | 1.4700 | +2.797% | 7 | 2,630 | -52.381% |
| 2026-07-27 | 1.3600 | 1.4700 | 1.3100 | 1.4300 | +15.323% | 10 | 2,628 | -51.049% |
| 2026-07-24 | 1.2000 | 1.2500 | 1.1800 | 1.2400 | +3.333% | 9 | 2,628 | -43.548% |
| 2026-07-22 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | +10.092% | 7 | 2,627 | -41.667% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.0600 | 1.0900 | +3.810% | 105 | 2,627 | -35.780% |
| 2026-07-20 | 1.3400 | 1.3400 | 1.0500 | 1.0500 | -25.000% | 90 | 2,589 | -33.333% |
| 2026-07-17 | 0.9000 | 1.6000 | 0.9000 | 1.4000 | -27.835% | 122 | 2,523 | -50.000% |
| 2026-07-16 | 2.0000 | 2.1500 | 1.9300 | 1.9400 | -2.020% | 34 | 2,518 | -63.918% |
| 2026-07-14 | 1.9700 | 2.0400 | 1.9400 | 1.9800 | -5.714% | 16 | 2,514 | -64.646% |
| 2026-07-13 | 2.0500 | 2.1000 | 2.0100 | 2.1000 | +3.448% | 7 | 2,514 | -66.667% |
| 2026-07-10 | 1.9000 | 2.0500 | 1.9000 | 2.0300 | -2.404% | 57 | 2,507 | -65.517% |
| 2026-07-09 | 2.0800 | 2.1600 | 2.0800 | 2.0800 | -8.370% | 20 | 2,510 | -66.346% |
| 2026-07-08 | 2.3500 | 2.3500 | 2.1700 | 2.2700 | -0.873% | 5 | 2,506 | -69.163% |
| 2026-07-07 | 2.4600 | 2.4900 | 2.2800 | 2.2900 | -10.196% | 25 | 2,499 | -69.432% |
| 2026-07-02 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +20.853% | 7 | 2,501 | -72.549% |
| 2026-07-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 1 | 2,501 | -66.825% |
| 2026-06-29 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | +6.383% | 118 | 2,427 | -65.000% |
| 2026-06-26 | 1.9200 | 2.1000 | 1.8800 | 1.8800 | +4.444% | 15 | 2,420 | -62.766% |
| 2026-06-25 | 1.6500 | 1.9100 | 1.6500 | 1.8000 | 0.000% | 40 | 2,394 | -61.111% |
| 2026-06-24 | 1.7400 | 1.8000 | 1.7000 | 1.8000 | -6.250% | 8 | 2,389 | -61.111% |
| 2026-06-23 | 1.8800 | 2.1000 | 1.7900 | 1.9200 | -2.041% | 25 | 2,391 | -63.542% |
| 2026-06-22 | 2.2800 | 2.2800 | 1.8000 | 1.9600 | -20.000% | 42 | 2,374 | -64.286% |
| 2026-06-18 | 2.1500 | 2.4500 | 2.1500 | 2.4500 | +11.364% | 86 | 2,360 | -71.429% |
| 2026-06-17 | 2.2700 | 2.3000 | 2.2000 | 2.2000 | -6.383% | 42 | 2,346 | -68.182% |
| 2026-06-16 | 2.5000 | 2.6300 | 2.3000 | 2.3500 | -18.966% | 32 | 2,329 | -70.213% |
| 2026-06-15 | 2.5800 | 3.0000 | 2.5800 | 2.9000 | +11.538% | 10 | 2,325 | -75.862% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -8.772% | 35 | 2,294 | -73.077% |
| 2026-06-11 | 2.8000 | 3.0200 | 2.6700 | 2.8500 | -2.730% | 13 | 2,290 | -75.439% |
| 2026-06-10 | 2.9300 | 2.9600 | 2.9300 | 2.9300 | -0.678% | 26 | 2,291 | -76.109% |
| 2026-06-09 | 3.0000 | 3.0100 | 2.9500 | 2.9500 | -9.231% | 8 | 2,292 | -76.271% |
| 2026-06-08 | 3.3300 | 3.3300 | 3.0500 | 3.2500 | -1.515% | 80 | 2,296 | -78.462% |
| 2026-06-05 | 3.3000 | 3.3000 | 2.9000 | 3.3000 | +6.109% | 158 | 2,166 | -78.788% |
| 2026-06-04 | 3.1000 | 3.1500 | 3.1000 | 3.1100 | +0.323% | 23 | 2,164 | -77.492% |
| 2026-06-03 | 3.3000 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 62 | 2,175 | -77.419% |
| 2026-06-02 | 3.5000 | 3.5300 | 3.3500 | 3.3500 | -11.141% | 52 | 2,170 | -79.104% |
| 2026-06-01 | 3.8300 | 3.9000 | 3.6400 | 3.7700 | +1.892% | 8 | 2,169 | -81.432% |
| 2026-05-29 | 3.6900 | 3.8000 | 3.6300 | 3.7000 | +5.413% | 132 | 2,045 | -81.081% |
| 2026-05-28 | 3.3500 | 3.7000 | 3.3500 | 3.5100 | -6.400% | 46 | 2,001 | -80.057% |
| 2026-05-27 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -3.101% | 4 | 1,999 | -81.333% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.8400 | 3.8700 | -0.258% | 43 | 2,021 | -81.912% |
| 2026-05-22 | 3.9100 | 3.9100 | 3.8700 | 3.8800 | -7.619% | 181 | 2,020 | -81.959% |
| 2026-05-21 | 3.7500 | 4.2000 | 3.7500 | 4.2000 | +2.439% | 12 | 2,010 | -83.333% |
| 2026-05-20 | 3.2500 | 4.1000 | 3.2500 | 4.1000 | +2.500% | 14 | 2,010 | -82.927% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.0000 | 4.0000 | -3.614% | 4 | 2,006 | -82.500% |
| 2026-05-18 | 4.0000 | 4.1900 | 3.9500 | 4.1500 | +12.162% | 162 | 1,898 | -83.133% |
| 2026-05-15 | 3.6600 | 3.7000 | 3.4500 | 3.7000 | +5.714% | 134 | 1,770 | -81.081% |
| 2026-05-14 | 3.7000 | 3.8500 | 3.5000 | 3.5000 | -9.561% | 85 | 1,717 | -80.000% |
| 2026-05-13 | 3.4800 | 3.8700 | 3.4800 | 3.8700 | +1.842% | 20 | 1,718 | -81.912% |
| 2026-05-12 | 3.7000 | 3.9700 | 3.7000 | 3.8000 | +19.497% | 7 | 1,716 | -81.579% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.1800 | 3.1800 | -16.316% | 91 | 1,664 | -77.987% |
| 2026-05-08 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | -2.564% | 12 | 1,659 | -81.579% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.8800 | 3.9000 | +1.299% | 13 | 1,648 | -82.051% |
| 2026-05-06 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +4.054% | 17 | 1,641 | -81.818% |
| 2026-05-05 | 4.2500 | 4.3500 | 3.7000 | 3.7000 | -22.105% | 41 | 1,634 | -81.081% |
| 2026-05-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 1 | 1,633 | -85.263% |
| 2026-05-01 | 5.2000 | 5.2800 | 4.9000 | 4.9500 | -6.604% | 45 | 1,661 | -85.859% |
| 2026-04-30 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -13.115% | 19 | 1,665 | -86.792% |
| 2026-04-29 | 4.6000 | 6.1000 | 4.6000 | 6.1000 | +34.658% | 23 | 1,670 | -88.525% |
| 2026-04-28 | 4.5000 | 4.5300 | 4.2000 | 4.5300 | -2.581% | 17 | 1,655 | -84.547% |
| 2026-04-27 | 4.1000 | 4.8000 | 4.1000 | 4.6500 | -3.926% | 601 | 1,371 | -84.946% |
| 2026-04-24 | 4.7500 | 5.0000 | 4.7500 | 4.8400 | -2.024% | 27 | 1,366 | -85.537% |
| 2026-04-23 | 5.5000 | 5.5000 | 4.7700 | 4.9400 | -3.704% | 16 | 1,351 | -85.830% |
| 2026-04-22 | 5.1000 | 5.2500 | 5.0000 | 5.1300 | +0.984% | 29 | 1,333 | -86.355% |
| 2026-04-21 | 5.3000 | 5.3800 | 5.0000 | 5.0800 | -7.636% | 93 | 1,281 | -86.220% |
| 2026-04-20 | 6.0500 | 6.0500 | 5.1300 | 5.5000 | -31.250% | 58 | 1,223 | -87.273% |
| 2026-04-17 | 6.4500 | 8.0000 | 5.6000 | 8.0000 | -21.182% | 183 | 1,122 | -91.250% |
| 2026-04-16 | 10.1300 | 10.5300 | 9.8000 | 10.1500 | +3.046% | 120 | 1,090 | -93.103% |
| 2026-04-15 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +3.684% | 21 | 1,090 | -92.893% |
| 2026-04-14 | 7.4000 | 9.7000 | 7.4000 | 9.5000 | +6.982% | 122 | 1,080 | -92.632% |
| 2026-04-13 | 8.6500 | 8.9200 | 8.6500 | 8.8800 | +5.714% | 8 | 1,075 | -92.117% |
| 2026-04-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 4 | 1,073 | -91.667% |
| 2026-04-09 | 7.8000 | 8.7200 | 7.8000 | 8.5500 | +12.352% | 128 | 1,073 | -91.813% |
| 2026-04-08 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.528% | 1 | 1,095 | -90.802% |
| 2026-04-07 | 7.2500 | 7.5700 | 7.2500 | 7.5700 | -0.395% | 20 | 1,094 | -90.753% |
| 2026-04-06 | 7.5000 | 7.9900 | 7.2400 | 7.6000 | +7.801% | 11 | 1,095 | -90.789% |
| 2026-04-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +13.344% | 2 | 1,093 | -90.071% |
| 2026-03-31 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.893% | 6 | 1,093 | -88.746% |
| 2026-03-30 | 6.0000 | 6.3400 | 6.0000 | 6.3400 | +8.376% | 7 | 1,090 | -88.959% |
| 2026-03-27 | 6.0900 | 6.1300 | 5.8500 | 5.8500 | +11.006% | 13 | 1,089 | -88.034% |
| 2026-03-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.407% | 1 | 1,091 | -86.717% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.3400 | 5.4000 | -1.280% | 38 | 1,091 | -87.037% |
| 2026-03-24 | 5.3700 | 5.9600 | 5.3700 | 5.4700 | -4.035% | 5 | 1,095 | -87.203% |
| 2026-03-23 | 5.7500 | 5.8000 | 5.7000 | 5.7000 | +2.334% | 4 | 1,095 | -87.719% |
| 2026-03-20 | 5.5000 | 5.5800 | 5.5000 | 5.5700 | -0.713% | 14 | 1,094 | -87.433% |
| 2026-03-19 | 6.2000 | 6.2000 | 5.5500 | 5.6100 | -16.642% | 24 | 1,100 | -87.522% |
| 2026-03-18 | 6.4300 | 6.7300 | 6.0700 | 6.7300 | -1.752% | 10 | 1,096 | -89.599% |
| 2026-03-17 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -2.143% | 6 | 1,094 | -89.781% |
| 2026-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 3 | 1,095 | -90.000% |
| 2026-03-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 1,097 | -90.278% |
| 2026-03-11 | 7.6800 | 7.6800 | 7.1000 | 7.1000 | -13.415% | 15 | 1,097 | -90.141% |
| 2026-03-10 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +0.613% | 6 | 1,098 | -91.463% |
| 2026-03-09 | 8.0600 | 8.1500 | 7.9700 | 8.1500 | -3.550% | 43 | 1,094 | -91.411% |
| 2026-03-06 | 9.0000 | 9.0000 | 8.2000 | 8.4500 | -1.515% | 64 | 1,136 | -91.716% |
| 2026-03-05 | 8.7000 | 8.7000 | 8.2400 | 8.5800 | +3.125% | 140 | 1,166 | -91.841% |
| 2026-03-04 | 8.1700 | 8.6500 | 7.9200 | 8.3200 | +8.758% | 12 | 1,159 | -91.587% |
| 2026-03-03 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | -4.375% | 5 | 1,165 | -90.850% |
| 2026-03-02 | 7.5500 | 8.0500 | 7.5500 | 8.0000 | +6.667% | 36 | 1,164 | -91.250% |
| 2026-02-27 | 6.3500 | 7.5000 | 5.9000 | 7.5000 | +56.904% | 66 | 1,164 | -90.667% |
| 2026-02-26 | 4.6500 | 4.9000 | 4.6500 | 4.7800 | +11.163% | 22 | 1,186 | -85.356% |
| 2026-02-25 | 4.2400 | 4.4000 | 3.6900 | 4.3000 | +31.098% | 31 | 1,186 | -83.721% |
| 2026-02-24 | 2.9000 | 3.2800 | 2.9000 | 3.2800 | 0.000% | 7 | 1,186 | -78.659% |
| 2026-02-23 | 3.2100 | 3.2800 | 3.2100 | 3.2800 | +4.792% | 5 | 1,188 | -78.659% |
| 2026-02-20 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -19.121% | 10 | 1,186 | -77.636% |
| 2026-02-19 | 3.2500 | 3.8700 | 3.2500 | 3.8700 | +17.988% | 2 | 1,181 | -81.912% |
| 2026-02-18 | 2.9000 | 3.5000 | 2.9000 | 3.2800 | +3.145% | 21 | 1,181 | -78.659% |
| 2026-02-17 | 3.1000 | 3.1800 | 3.0000 | 3.1800 | -0.625% | 13 | 1,184 | -77.987% |
| 2026-02-13 | 3.2500 | 3.2500 | 3.0000 | 3.2000 | -5.325% | 422 | 1,521 | -78.125% |
| 2026-02-12 | 3.2900 | 3.3800 | 3.0000 | 3.3800 | -9.140% | 43 | 1,521 | -79.290% |
| 2026-02-11 | 3.6700 | 3.7200 | 3.6700 | 3.7200 | -13.488% | 11 | 1,496 | -81.183% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.688% | 2 | 1,495 | -83.721% |
| 2026-02-09 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -3.750% | 6 | 1,495 | -81.818% |
| 2026-02-06 | 4.2300 | 4.2300 | 3.8000 | 4.0000 | +3.093% | 56 | 1,490 | -82.500% |
| 2026-02-05 | 4.2000 | 4.2000 | 3.8800 | 3.8800 | +1.571% | 5 | 1,489 | -81.959% |
| 2026-02-04 | 3.5000 | 4.1000 | 3.5000 | 3.8200 | +3.804% | 21 | 1,486 | -81.675% |
| 2026-02-03 | 3.9200 | 4.1500 | 3.6800 | 3.6800 | -14.419% | 48 | 1,486 | -80.978% |
| 2026-02-02 | 4.2500 | 4.5000 | 4.2500 | 4.3000 | +1.176% | 12 | 1,467 | -83.721% |
| 2026-01-30 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -2.299% | 33 | 1,455 | -83.529% |
| 2026-01-29 | 4.6300 | 4.6300 | 4.3500 | 4.3500 | -20.909% | 9 | 1,454 | -83.908% |
| 2026-01-28 | 4.9000 | 5.5000 | 4.8600 | 5.5000 | +17.773% | 24 | 1,446 | -87.273% |
| 2026-01-27 | 4.9500 | 5.0200 | 4.6700 | 4.6700 | -8.431% | 11 | 1,442 | -85.011% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | 0.000% | 17 | 1,434 | -86.275% |
| 2026-01-23 | 5.0000 | 5.2500 | 5.0000 | 5.1000 | +12.088% | 15 | 1,432 | -86.275% |
| 2026-01-22 | 4.6200 | 4.6200 | 4.3900 | 4.5500 | -5.208% | 111 | 1,428 | -84.615% |
| 2026-01-21 | 4.6500 | 5.5000 | 4.5000 | 4.8000 | -26.154% | 109 | 1,350 | -85.417% |
| 2026-01-20 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -0.763% | 7 | 1,285 | -89.231% |
| 2026-01-16 | 6.3500 | 6.5500 | 6.2000 | 6.5500 | +0.769% | 194 | 1,176 | -89.313% |
| 2026-01-15 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +2.362% | 5 | 1,176 | -89.231% |
| 2026-01-14 | 6.4600 | 6.4700 | 6.3500 | 6.3500 | -8.633% | 28 | 1,172 | -88.976% |
| 2026-01-13 | 6.5000 | 6.9500 | 6.5000 | 6.9500 | +6.923% | 18 | 1,170 | -89.928% |
| 2026-01-12 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -1.961% | 2 | 1,152 | -89.231% |
| 2026-01-09 | 6.7500 | 6.7500 | 6.2500 | 6.6300 | -5.014% | 24 | 1,152 | -89.442% |
| 2026-01-08 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +5.758% | 1 | 1,142 | -89.971% |
| 2026-01-07 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -0.752% | 3 | 1,142 | -89.394% |
| 2026-01-06 | 6.7400 | 6.7400 | 6.6500 | 6.6500 | -5.000% | 9 | 1,141 | -89.474% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 159 | 1,132 | -90.000% |
| 2026-01-02 | 7.4500 | 7.4500 | 6.7500 | 6.7500 | -11.184% | 24 | 1,177 | -89.630% |
| 2025-12-31 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -1.299% | 180 | 1,343 | -90.789% |
| 2025-12-30 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -2.036% | 14 | 1,343 | -90.909% |
| 2025-12-29 | 7.9000 | 7.9000 | 7.8500 | 7.8600 | -1.873% | 13 | 1,341 | -91.094% |
| 2025-12-26 | 8.1000 | 8.1000 | 8.0000 | 8.0100 | +3.355% | 17 | 1,342 | -91.261% |
| 2025-12-24 | 7.6100 | 7.7500 | 7.6100 | 7.7500 | -1.274% | 7 | 1,329 | -90.968% |
| 2025-12-23 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | 0.000% | 2 | 1,329 | -91.083% |
| 2025-12-22 | 7.8000 | 7.9400 | 7.8000 | 7.8500 | -7.647% | 26 | 1,328 | -91.083% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 1,318 | -91.765% |
| 2025-12-18 | 8.6500 | 9.1000 | 8.1000 | 8.1000 | -6.358% | 17 | 1,316 | -91.358% |
| 2025-12-17 | 9.5000 | 9.5000 | 8.6500 | 8.6500 | +0.581% | 107 | 1,301 | -91.908% |
| 2025-12-16 | 8.7500 | 8.7500 | 8.4500 | 8.6000 | +3.990% | 14 | 1,194 | -91.860% |
| 2025-12-15 | 9.0000 | 9.0000 | 8.2700 | 8.2700 | -7.906% | 36 | 1,182 | -91.536% |
| 2025-12-12 | 9.4500 | 9.5000 | 8.9800 | 8.9800 | +3.815% | 56 | 1,169 | -92.205% |
| 2025-12-11 | 8.4100 | 8.7500 | 8.4100 | 8.6500 | +7.054% | 163 | 1,125 | -91.908% |
| 2025-12-10 | 9.1200 | 9.1200 | 8.0800 | 8.0800 | -15.393% | 121 | 995 | -91.337% |
| 2025-12-09 | 9.5300 | 9.5500 | 9.0600 | 9.5500 | +1.380% | 24 | 875 | -92.670% |
| 2025-12-08 | 10.0000 | 10.0000 | 9.2000 | 9.4200 | -11.963% | 26 | 866 | -92.569% |
| 2025-12-05 | 10.6500 | 12.8500 | 10.3500 | 10.7000 | -5.727% | 77 | 841 | -93.458% |
| 2025-12-04 | 11.8000 | 11.8000 | 11.1000 | 11.3500 | -4.622% | 409 | 861 | -93.833% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.0900 | 11.9000 | -13.768% | 36 | 537 | -94.118% |
| 2025-12-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 1 | 526 | -94.928% |
| 2025-12-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 1 | 525 | -94.909% |
| 2025-11-28 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +2.273% | 9 | 525 | -94.815% |
| 2025-11-26 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +8.642% | 2 | 524 | -94.697% |
| 2025-11-25 | 12.4700 | 12.4700 | 12.1500 | 12.1500 | -10.662% | 8 | 524 | -94.239% |
| 2025-11-24 | 12.1000 | 13.6000 | 11.9800 | 13.6000 | +7.087% | 45 | 518 | -94.853% |
| 2025-11-21 | 12.9900 | 12.9900 | 12.7000 | 12.7000 | -1.244% | 4 | 476 | -94.488% |
| 2025-11-20 | 14.7000 | 14.9100 | 12.8600 | 12.8600 | -14.267% | 14 | 476 | -94.557% |
| 2025-11-19 | 16.9500 | 16.9500 | 14.9000 | 15.0000 | -12.943% | 7 | 463 | -95.333% |
| 2025-11-18 | 16.1500 | 17.2300 | 16.1500 | 17.2300 | +10.804% | 23 | 461 | -95.937% |
| 2025-11-17 | 15.3400 | 15.5500 | 15.3400 | 15.5500 | 0.000% | 2 | 441 | -95.498% |