NFLX270617C01280000
NFLX Jun 17 2027 1280.00 Call
optionOPRA
InactiveNov 11, 2025
168.10USD+5.903%(+9.37)2Vol23OI
NFLX270617C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 168.10 | 168.10 | 168.10 | 168.10 | +5.903% | 2 | 23 | 0.000% |
| 2025-10-23 | 159.74 | 159.74 | 158.73 | 158.73 | -1.849% | 2 | 23 | +5.903% |
| 2025-10-22 | 161.72 | 161.72 | 161.72 | 161.72 | -10.290% | 1 | 23 | +3.945% |
| 2025-10-02 | 180.27 | 180.27 | 180.27 | 180.27 | -11.537% | 1 | 22 | -6.751% |
| 2025-09-30 | 203.78 | 203.78 | 203.78 | 203.78 | -7.562% | 1 | 23 | -17.509% |
| 2025-09-23 | 220.45 | 220.45 | 220.45 | 220.45 | -3.523% | 1 | 23 | -23.747% |
| 2025-09-19 | 228.50 | 228.50 | 228.50 | 228.50 | -8.746% | 1 | 23 | -26.433% |
| 2025-09-09 | 250.40 | 250.40 | 250.40 | 250.40 | +1.983% | 1 | 22 | -32.867% |
| 2025-08-18 | 245.53 | 245.53 | 245.53 | 245.53 | +5.432% | 2 | 21 | -31.536% |
| 2025-08-13 | 232.88 | 232.88 | 232.88 | 232.88 | +0.814% | 1 | 21 | -27.817% |
| 2025-08-11 | 231.00 | 231.00 | 231.00 | 231.00 | -3.416% | 1 | 21 | -27.229% |
| 2025-07-18 | 239.17 | 239.17 | 239.17 | 239.17 | -17.248% | 2 | 21 | -29.715% |
| 2025-07-14 | 289.05 | 289.05 | 289.02 | 289.02 | -6.511% | 2 | 19 | -41.838% |
| 2025-07-07 | 305.60 | 309.60 | 305.60 | 309.15 | +1.228% | 16 | 19 | -45.625% |
| 2025-07-02 | 305.40 | 305.40 | 305.40 | 305.40 | -3.504% | 1 | 19 | -44.957% |
| 2025-07-01 | 316.49 | 316.49 | 316.49 | 316.49 | -6.350% | 1 | 18 | -46.886% |
| 2025-06-27 | 337.95 | 337.95 | 337.95 | 337.95 | +11.793% | 5 | 18 | -50.259% |
| 2025-06-25 | 306.57 | 306.57 | 302.30 | 302.30 | -0.788% | 6 | 18 | -44.393% |
| 2025-06-24 | 304.70 | 304.70 | 304.70 | 304.70 | +10.881% | 2 | 13 | -44.831% |
| 2025-06-16 | 274.80 | 274.80 | 274.80 | 274.80 | +0.549% | 1 | 11 | -38.828% |
| 2025-06-09 | 273.30 | 273.30 | 273.30 | 273.30 | -4.574% | 1 | 12 | -38.492% |
| 2025-06-04 | 286.40 | 286.40 | 286.40 | 286.40 | +4.495% | 1 | 12 | -41.306% |
| 2025-06-02 | 274.08 | 274.08 | 274.08 | 274.08 | +7.318% | 1 | 12 | -38.668% |
| 2025-05-29 | 255.39 | 255.39 | 255.39 | 255.39 | -3.699% | 1 | 11 | -34.179% |
| 2025-05-21 | 265.20 | 265.20 | 265.20 | 265.20 | +29.208% | 1 | 12 | -36.614% |
| 2025-05-12 | 205.25 | 205.25 | 205.25 | 205.25 | -14.501% | 1 | 11 | -18.100% |
| 2025-05-07 | 240.06 | 240.06 | 240.06 | 240.06 | +23.070% | 1 | 11 | -29.976% |
| 2025-04-24 | 195.06 | 195.06 | 195.06 | 195.06 | +8.820% | 1 | 11 | -13.821% |
| 2025-04-22 | 180.49 | 182.25 | 179.25 | 179.25 | +36.863% | 9 | 11 | -6.220% |
| 2025-04-15 | 130.97 | 130.97 | 130.97 | 130.97 | +11.001% | 6 | 6 | +28.350% |
| 2025-04-14 | 118.00 | 118.00 | 117.99 | 117.99 | 0.000% | 6 | 6 | +42.470% |