NFLX270617C00128000
NFLX Jun 17 2027 128.00 Call
optionOPRA
EODOct 8, 2026
0.78USD+9.859%(+0.07)21Vol735OI
NFLX270617C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +9.859% | 21 | 734 | 0.000% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 735 | +9.859% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -12.162% | 2 | 736 | +20.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -17.778% | 10 | 736 | +5.405% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 736 | -13.333% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 735 | -13.333% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.635% | 40 | 705 | -22.000% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.1400 | 1.2600 | -12.500% | 27 | 702 | -38.095% |
| 2026-09-16 | 1.4700 | 1.5300 | 1.3300 | 1.4400 | -8.280% | 17 | 699 | -45.833% |
| 2026-09-15 | 1.5200 | 1.6200 | 1.4700 | 1.5700 | -13.260% | 16 | 695 | -50.318% |
| 2026-09-14 | 1.6600 | 1.8600 | 1.6600 | 1.8100 | +29.286% | 8 | 693 | -56.906% |
| 2026-09-11 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +3.704% | 4 | 693 | -44.286% |
| 2026-09-10 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -17.683% | 2 | 693 | -42.222% |
| 2026-09-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -19.608% | 10 | 703 | -52.439% |
| 2026-09-03 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -7.692% | 10 | 709 | -61.765% |
| 2026-09-01 | 2.0900 | 2.2100 | 2.0900 | 2.2100 | +5.742% | 10 | 709 | -64.706% |
| 2026-08-31 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 1 | 709 | -62.679% |
| 2026-08-28 | 2.3800 | 2.3800 | 2.1000 | 2.1900 | -9.129% | 3 | 708 | -64.384% |
| 2026-08-26 | 2.4100 | 2.4200 | 2.3800 | 2.4100 | +6.637% | 4 | 709 | -67.635% |
| 2026-08-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.709% | 1 | 708 | -65.487% |
| 2026-08-24 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | -7.623% | 2 | 708 | -62.136% |
| 2026-08-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 2 | 708 | -65.022% |
| 2026-08-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.212% | 2 | 708 | -65.022% |
| 2026-08-18 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | -4.147% | 19 | 689 | -62.500% |
| 2026-08-13 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +11.282% | 10 | 682 | -64.055% |
| 2026-08-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 1 | 681 | -60.000% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.303% | 1 | 680 | -52.727% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +17.105% | 1 | 680 | -56.180% |
| 2026-08-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 679 | -48.684% |
| 2026-07-27 | 1.4000 | 1.5300 | 1.3800 | 1.5200 | +32.174% | 4 | 679 | -48.684% |
| 2026-07-21 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -9.449% | 26 | 684 | -32.174% |
| 2026-07-17 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | -40.930% | 4 | 680 | -38.583% |
| 2026-07-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 127 | 796 | -63.721% |
| 2026-07-15 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +4.306% | 2 | 798 | -64.220% |
| 2026-07-14 | 1.9100 | 2.0900 | 1.9100 | 2.0900 | -7.930% | 2 | 797 | -62.679% |
| 2026-07-13 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | -5.809% | 4 | 801 | -65.639% |
| 2026-07-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +27.513% | 1 | 802 | -67.635% |
| 2026-07-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 1 | 802 | -58.730% |
| 2026-06-24 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | -6.218% | 3 | 800 | -56.906% |
| 2026-06-23 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -3.500% | 3 | 797 | -59.585% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.612% | 1 | 797 | -61.000% |
| 2026-06-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -25.938% | 1 | 796 | -67.089% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 20 | 788 | -75.625% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 1 | 787 | -76.364% |
| 2026-06-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -21.635% | 2 | 787 | -76.074% |
| 2026-05-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +8.333% | 4 | 791 | -81.250% |
| 2026-05-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.950% | 70 | 721 | -79.687% |
| 2026-05-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +8.602% | 3 | 721 | -80.693% |
| 2026-05-13 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -12.471% | 12 | 721 | -79.032% |
| 2026-05-12 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +19.382% | 129 | 601 | -81.647% |
| 2026-05-11 | 3.7100 | 3.7100 | 3.5000 | 3.5600 | -8.247% | 44 | 598 | -78.090% |
| 2026-05-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.506% | 1 | 598 | -79.897% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | +0.728% | 3 | 596 | -81.205% |
| 2026-05-05 | 4.5000 | 4.7200 | 4.1200 | 4.1200 | -13.808% | 44 | 564 | -81.068% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.7800 | 4.7800 | -14.490% | 4 | 560 | -83.682% |
| 2026-04-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.932% | 5 | 555 | -86.047% |
| 2026-04-20 | 5.8000 | 5.8800 | 5.6500 | 5.8800 | -45.302% | 27 | 540 | -86.735% |
| 2026-04-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +10.256% | 8 | 540 | -92.744% |
| 2026-04-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +22.028% | 1 | 548 | -92.000% |
| 2026-04-09 | 7.8900 | 7.9900 | 7.8900 | 7.9900 | -10.726% | 4 | 548 | -90.238% |
| 2026-04-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +42.063% | 1 | 548 | -91.285% |
| 2026-03-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.286% | 1 | 548 | -87.619% |
| 2026-03-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 1 | 548 | -89.388% |
| 2026-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.429% | 1 | 547 | -89.935% |
| 2026-03-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.982% | 16 | 546 | -91.186% |
| 2026-03-02 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +25.821% | 1 | 530 | -90.747% |
| 2026-02-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +69.192% | 1 | 530 | -88.358% |
| 2026-02-24 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +16.129% | 1 | 530 | -80.303% |
| 2026-02-13 | 3.3500 | 3.4100 | 3.3500 | 3.4100 | -16.829% | 400 | 292 | -77.126% |
| 2026-02-09 | 4.1000 | 4.1200 | 4.1000 | 4.1000 | -2.381% | 3 | 292 | -80.976% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 290 | -81.429% |
| 2026-02-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -47.742% | 1 | 291 | -80.741% |
| 2026-01-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 2 | 290 | -89.935% |
| 2025-12-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 7 | 288 | -90.311% |
| 2025-12-29 | 8.3500 | 8.3500 | 8.2400 | 8.2500 | -2.941% | 15 | 282 | -90.545% |
| 2025-12-26 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | +5.198% | 6 | 286 | -90.824% |
| 2025-12-23 | 8.1000 | 8.1100 | 8.0700 | 8.0800 | -2.651% | 450 | 282 | -90.347% |
| 2025-12-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.684% | 2 | 572 | -90.602% |
| 2025-12-19 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +5.632% | 5 | 572 | -91.513% |
| 2025-12-18 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -1.136% | 9 | 572 | -91.034% |
| 2025-12-15 | 9.0000 | 9.1000 | 8.8000 | 8.8000 | -5.172% | 25 | 563 | -91.136% |
| 2025-12-11 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.015% | 25 | 558 | -91.595% |
| 2025-12-09 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +2.842% | 1 | 570 | -92.016% |
| 2025-12-08 | 9.8000 | 9.9000 | 9.5000 | 9.5000 | -13.242% | 13 | 570 | -91.789% |
| 2025-12-05 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -9.504% | 4 | 578 | -92.877% |
| 2025-12-04 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | -2.419% | 450 | 578 | -93.554% |
| 2025-12-03 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | -14.483% | 9 | 240 | -93.710% |
| 2025-12-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.685% | 1 | 244 | -94.621% |
| 2025-11-26 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -11.995% | 3 | 240 | -94.315% |
| 2025-11-20 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -12.416% | 1 | 240 | -94.997% |
| 2025-11-18 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1 | 240 | -95.618% |