NFLX270617C00126000
NFLX Jun 17 2027 126.00 Call
optionOPRA
EODOct 2, 2026
0.67USD-1.471%(-0.01)55Vol1,567OI
NFLX270617C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7300 | 0.7300 | 0.6300 | 0.6700 | -1.471% | 55 | 1,553 | 0.000% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.6800 | 0.6800 | -13.924% | 64 | 1,516 | -1.471% |
| 2026-09-30 | 0.7500 | 0.9800 | 0.7500 | 0.7900 | +1.282% | 262 | 1,373 | -15.190% |
| 2026-09-28 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | -13.333% | 9 | 1,373 | -14.103% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1,374 | -25.556% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 3 | 1,371 | -36.190% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 10 | 1,361 | -36.190% |
| 2026-09-18 | 0.9900 | 1.0500 | 0.8900 | 1.0300 | -23.704% | 19 | 1,361 | -34.951% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 1,361 | -50.370% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 2 | 1,361 | -53.793% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 3 | 1,361 | -55.629% |
| 2026-09-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.879% | 2 | 1,361 | -59.394% |
| 2026-09-02 | 2.2900 | 2.4700 | 2.2500 | 2.3200 | +3.111% | 1,348 | 468 | -71.121% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 10 | 458 | -70.222% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 3 | 460 | -69.545% |
| 2026-08-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -15.102% | 5 | 465 | -67.788% |
| 2026-08-25 | 2.5000 | 2.6900 | 2.4500 | 2.4500 | +26.289% | 4 | 466 | -72.653% |
| 2026-08-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -15.652% | 1 | 466 | -65.464% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +20.419% | 1 | 466 | -70.870% |
| 2026-08-07 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +8.523% | 2 | 466 | -64.921% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.429% | 2 | 464 | -61.932% |
| 2026-08-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +43.590% | 1 | 463 | -70.089% |
| 2026-07-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.878% | 2 | 463 | -57.051% |
| 2026-07-27 | 1.5000 | 1.6500 | 1.4800 | 1.6400 | +17.143% | 4 | 462 | -59.146% |
| 2026-07-23 | 1.3900 | 1.4000 | 1.3000 | 1.4000 | +10.236% | 23 | 460 | -52.143% |
| 2026-07-21 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | +2.419% | 24 | 460 | -47.244% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 10 | 450 | -45.968% |
| 2026-07-17 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -43.609% | 25 | 443 | -55.333% |
| 2026-07-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +47.778% | 1 | 443 | -74.812% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -27.711% | 1 | 443 | -62.778% |
| 2026-07-10 | 2.3000 | 2.4900 | 2.2300 | 2.4900 | -5.323% | 13 | 444 | -73.092% |
| 2026-07-08 | 2.6000 | 2.6300 | 2.4900 | 2.6300 | +23.474% | 3 | 443 | -74.525% |
| 2026-06-29 | 2.2900 | 2.4600 | 2.0800 | 2.1300 | +13.904% | 14 | 443 | -68.545% |
| 2026-06-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -9.223% | 3 | 443 | -64.171% |
| 2026-06-24 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -12.340% | 4 | 444 | -67.476% |
| 2026-06-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.234% | 10 | 434 | -71.489% |
| 2026-06-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.613% | 1 | 434 | -75.547% |
| 2026-06-11 | 3.0000 | 3.1000 | 2.9100 | 3.1000 | -8.824% | 30 | 415 | -78.387% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 411 | -80.294% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.444% | 9 | 402 | -79.697% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -35.963% | 2 | 401 | -80.802% |
| 2026-05-19 | 4.3500 | 5.4500 | 4.3500 | 5.4500 | +29.147% | 3 | 402 | -87.706% |
| 2026-05-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.659% | 1 | 402 | -84.123% |
| 2026-05-05 | 5.2000 | 5.2000 | 4.5000 | 4.5700 | -21.880% | 22 | 412 | -85.339% |
| 2026-05-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +9.756% | 1 | 412 | -88.547% |
| 2026-04-29 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.175% | 1 | 413 | -87.430% |
| 2026-04-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.381% | 2 | 415 | -86.653% |
| 2026-04-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 10 | 416 | -87.238% |
| 2026-04-21 | 6.6500 | 6.6500 | 5.5500 | 5.5500 | -14.615% | 21 | 420 | -87.928% |
| 2026-04-20 | 6.1500 | 6.5000 | 6.1000 | 6.5000 | -8.836% | 26 | 404 | -89.692% |
| 2026-04-17 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -37.456% | 3 | 403 | -90.603% |
| 2026-04-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 3 | 403 | -94.123% |
| 2026-04-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.366% | 3 | 403 | -93.796% |
| 2026-04-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.990% | 10 | 403 | -93.463% |
| 2026-04-13 | 10.0000 | 10.0500 | 9.8700 | 10.0500 | +4.797% | 4 | 393 | -93.333% |
| 2026-04-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +12.164% | 1 | 391 | -93.014% |
| 2026-04-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.233% | 1 | 390 | -92.164% |
| 2026-04-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +21.388% | 1 | 391 | -92.182% |
| 2026-04-01 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +6.970% | 20 | 391 | -90.510% |
| 2026-03-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.583% | 140 | 411 | -89.848% |
| 2026-03-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.329% | 2 | 448 | -91.126% |
| 2026-03-16 | 7.8500 | 7.8500 | 7.7300 | 7.7300 | -5.153% | 9 | 449 | -91.332% |
| 2026-03-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -15.104% | 1 | 444 | -91.779% |
| 2026-03-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 2 | 444 | -93.021% |
| 2026-03-05 | 9.3500 | 9.6500 | 9.3000 | 9.6500 | +7.222% | 49 | 444 | -93.057% |
| 2026-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 20 | 428 | -92.556% |
| 2026-03-02 | 8.8000 | 8.8000 | 8.7500 | 8.8000 | +3.529% | 61 | 428 | -92.386% |
| 2026-02-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +59.774% | 50 | 455 | -92.118% |
| 2026-02-26 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +33.000% | 3 | 505 | -87.406% |
| 2026-02-20 | 3.6400 | 4.0000 | 3.6400 | 4.0000 | -14.894% | 260 | 502 | -83.250% |
| 2026-02-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 1 | 416 | -85.745% |
| 2026-02-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 416 | -84.598% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -4.494% | 2 | 416 | -84.235% |
| 2026-02-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +9.606% | 20 | 416 | -84.944% |
| 2026-02-03 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -16.116% | 2 | 416 | -83.498% |
| 2026-01-29 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -8.851% | 1 | 415 | -86.157% |
| 2026-01-27 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +2.115% | 1 | 415 | -87.382% |
| 2026-01-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 10 | 414 | -87.115% |
| 2026-01-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 10 | 414 | -86.863% |
| 2026-01-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -37.059% | 2 | 404 | -87.477% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 9 | 402 | -92.118% |
| 2025-12-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 5 | 393 | -92.343% |
| 2025-12-26 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -1.639% | 6 | 392 | -92.556% |
| 2025-12-18 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -1.081% | 5 | 388 | -92.678% |
| 2025-12-15 | 9.4500 | 9.5000 | 9.2500 | 9.2500 | +2.210% | 12 | 385 | -92.757% |
| 2025-12-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.645% | 1 | 382 | -92.597% |
| 2025-12-08 | 11.3800 | 11.3800 | 10.3500 | 10.4800 | -17.285% | 12 | 383 | -93.607% |
| 2025-12-04 | 12.6400 | 12.6700 | 12.6400 | 12.6700 | -6.838% | 450 | 393 | -94.712% |
| 2025-11-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 37 | 557 | -95.074% |