NFLX270617C00125000
NFLX Jun 17 2027 125.00 Call
optionOPRA
EODOct 8, 2026
0.84USD+20.000%(+0.14)2Vol11,951OI
NFLX270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 2 | 11,951 | 0.000% |
| 2026-10-05 | 0.6600 | 0.7000 | 0.5900 | 0.7000 | +2.941% | 21 | 11,951 | +20.000% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 3 | 11,950 | +23.529% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.6900 | 0.7200 | -12.195% | 16 | 11,950 | +16.667% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -1.205% | 4 | 11,950 | +2.439% |
| 2026-09-29 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | +2.469% | 13 | 11,948 | +1.205% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -13.830% | 8 | 11,946 | +3.704% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -4.082% | 26 | 11,951 | -10.638% |
| 2026-09-24 | 1.0000 | 1.0200 | 0.9800 | 0.9800 | -8.411% | 23 | 11,948 | -14.286% |
| 2026-09-22 | 1.0800 | 1.1400 | 1.0700 | 1.0700 | -12.295% | 7 | 11,949 | -21.495% |
| 2026-09-21 | 1.1700 | 1.2500 | 1.1700 | 1.2200 | +8.929% | 72 | 11,939 | -31.148% |
| 2026-09-18 | 0.9900 | 1.1500 | 0.9900 | 1.1200 | -22.759% | 61 | 11,929 | -25.000% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 11,929 | -42.069% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -11.917% | 3 | 11,929 | -50.588% |
| 2026-09-14 | 1.9400 | 2.1500 | 1.9200 | 1.9300 | +20.625% | 270 | 12,185 | -56.477% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 10 | 12,175 | -47.500% |
| 2026-09-10 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -2.597% | 2 | 12,175 | -44.000% |
| 2026-09-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -16.757% | 1 | 12,174 | -45.455% |
| 2026-09-04 | 2.0700 | 2.0700 | 1.8500 | 1.8500 | -26.000% | 4 | 12,175 | -54.595% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 1 | 12,174 | -66.400% |
| 2026-09-02 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +19.598% | 3 | 12,177 | -64.706% |
| 2026-09-01 | 2.2100 | 2.2100 | 1.9900 | 1.9900 | -16.387% | 5 | 12,182 | -57.789% |
| 2026-08-28 | 2.2700 | 2.5100 | 2.2700 | 2.3800 | +8.182% | 3 | 12,180 | -64.706% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.290% | 1 | 12,179 | -61.818% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -9.489% | 11 | 12,179 | -66.129% |
| 2026-08-25 | 2.5000 | 2.7400 | 2.3900 | 2.7400 | +25.114% | 10,914 | 2,225 | -69.343% |
| 2026-08-24 | 2.3200 | 2.3200 | 2.1900 | 2.1900 | -13.095% | 7 | 2,230 | -61.644% |
| 2026-08-19 | 2.2100 | 2.5900 | 2.2100 | 2.5200 | +9.091% | 50 | 2,216 | -66.667% |
| 2026-08-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +22.872% | 1 | 2,215 | -63.636% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -16.814% | 8 | 2,210 | -55.319% |
| 2026-08-14 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +6.103% | 30 | 2,224 | -62.832% |
| 2026-08-13 | 1.7200 | 2.1300 | 1.7200 | 2.1300 | +21.714% | 3 | 2,225 | -60.563% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 2,225 | -52.000% |
| 2026-08-07 | 1.9100 | 1.9500 | 1.7500 | 1.7500 | -11.616% | 8 | 2,226 | -52.000% |
| 2026-08-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1 | 2,226 | -57.576% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.786% | 30 | 2,226 | -58.000% |
| 2026-08-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 2,226 | -47.170% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 8 | 2,226 | -50.588% |
| 2026-07-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.973% | 5 | 2,225 | -47.826% |
| 2026-07-30 | 1.5800 | 1.8500 | 1.5800 | 1.8500 | +7.558% | 2 | 2,225 | -54.595% |
| 2026-07-29 | 1.3700 | 1.7200 | 1.3700 | 1.7200 | +1.775% | 14 | 2,225 | -51.163% |
| 2026-07-28 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | +12.667% | 14 | 2,223 | -50.296% |
| 2026-07-24 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +27.119% | 7 | 2,217 | -44.000% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.1800 | 1.1800 | -20.270% | 3 | 2,216 | -28.814% |
| 2026-07-22 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | +18.400% | 14 | 2,208 | -43.243% |
| 2026-07-21 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -6.716% | 34 | 2,210 | -32.800% |
| 2026-07-20 | 1.3800 | 1.4700 | 1.3000 | 1.3400 | -13.548% | 168 | 2,130 | -37.313% |
| 2026-07-17 | 1.7500 | 1.7500 | 1.2100 | 1.5500 | -34.599% | 162 | 2,233 | -45.806% |
| 2026-07-16 | 2.4900 | 2.4900 | 2.2000 | 2.3700 | +3.947% | 33 | 2,228 | -64.557% |
| 2026-07-15 | 2.3500 | 2.3500 | 2.2400 | 2.2800 | -4.202% | 8 | 2,233 | -63.158% |
| 2026-07-13 | 2.3100 | 2.9900 | 2.2200 | 2.3800 | +3.478% | 60 | 2,249 | -64.706% |
| 2026-07-10 | 2.5100 | 2.5100 | 2.2900 | 2.3000 | -7.258% | 4 | 2,253 | -63.478% |
| 2026-07-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 2,254 | -66.129% |
| 2026-07-08 | 2.5900 | 2.6000 | 2.4900 | 2.6000 | -8.451% | 4 | 2,255 | -67.692% |
| 2026-07-07 | 2.7500 | 2.9100 | 2.4800 | 2.8400 | +9.231% | 13 | 2,244 | -70.423% |
| 2026-07-06 | 2.5800 | 2.6800 | 2.5100 | 2.6000 | -9.408% | 11 | 2,247 | -67.692% |
| 2026-07-02 | 2.5000 | 3.1700 | 2.5000 | 2.8700 | +21.097% | 40 | 2,214 | -70.732% |
| 2026-07-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +18.500% | 1 | 2,214 | -64.557% |
| 2026-06-30 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -14.894% | 108 | 2,305 | -58.000% |
| 2026-06-29 | 2.4400 | 2.7400 | 2.3400 | 2.3500 | +7.798% | 20 | 2,299 | -64.255% |
| 2026-06-26 | 2.1400 | 2.4400 | 2.1400 | 2.1800 | +14.737% | 99 | 2,231 | -61.468% |
| 2026-06-25 | 2.0000 | 2.2100 | 1.9000 | 1.9000 | -4.523% | 38 | 2,251 | -55.789% |
| 2026-06-24 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | -6.132% | 7 | 2,250 | -57.789% |
| 2026-06-23 | 2.4000 | 2.4100 | 2.1000 | 2.1200 | +0.952% | 23 | 2,249 | -60.377% |
| 2026-06-22 | 2.3700 | 2.4000 | 2.0100 | 2.1000 | -20.455% | 782 | 1,496 | -60.000% |
| 2026-06-18 | 2.9000 | 2.9000 | 2.6400 | 2.6400 | +6.024% | 25 | 1,473 | -68.182% |
| 2026-06-17 | 2.6700 | 2.6700 | 2.4400 | 2.4900 | -17.000% | 865 | 733 | -66.265% |
| 2026-06-16 | 2.8300 | 3.0000 | 2.6900 | 3.0000 | -6.250% | 29 | 728 | -72.000% |
| 2026-06-15 | 3.1700 | 3.2000 | 3.1500 | 3.2000 | +3.226% | 253 | 498 | -73.750% |
| 2026-06-12 | 2.9600 | 3.2000 | 2.9600 | 3.1000 | -6.061% | 71 | 495 | -72.903% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 26 | 521 | -74.545% |
| 2026-06-10 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -4.225% | 23 | 499 | -75.294% |
| 2026-06-09 | 3.6500 | 3.6600 | 3.5500 | 3.5500 | +0.567% | 12 | 499 | -76.338% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | +0.857% | 11 | 504 | -76.204% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 20 | 504 | -76.000% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 503 | -78.462% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.0000 | 3.7000 | -7.035% | 39 | 492 | -77.297% |
| 2026-06-02 | 4.2000 | 4.2000 | 3.5500 | 3.9800 | -9.545% | 62 | 461 | -78.894% |
| 2026-06-01 | 4.3500 | 4.4500 | 4.2400 | 4.4000 | 0.000% | 5 | 460 | -80.909% |
| 2026-05-29 | 3.8500 | 4.4000 | 3.8500 | 4.4000 | +4.762% | 2 | 459 | -80.909% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -6.667% | 2 | 459 | -80.000% |
| 2026-05-26 | 4.6000 | 4.6000 | 4.4500 | 4.5000 | -5.858% | 5 | 457 | -81.333% |
| 2026-05-22 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | +3.017% | 12 | 456 | -82.427% |
| 2026-05-21 | 4.4200 | 4.6400 | 4.4200 | 4.6400 | -0.215% | 31 | 481 | -81.897% |
| 2026-05-20 | 4.6500 | 4.7500 | 4.6500 | 4.6500 | -2.720% | 3 | 479 | -81.935% |
| 2026-05-19 | 4.7100 | 4.7800 | 4.7100 | 4.7800 | -4.591% | 20 | 474 | -82.427% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | +19.570% | 3 | 474 | -83.234% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -1.643% | 2 | 473 | -79.952% |
| 2026-05-14 | 4.3800 | 4.4500 | 4.2600 | 4.2600 | -5.333% | 14 | 459 | -80.282% |
| 2026-05-13 | 4.3500 | 4.6000 | 4.3500 | 4.5000 | -2.174% | 59 | 455 | -81.333% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 2 | 455 | -81.739% |
| 2026-05-11 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | -8.565% | 8 | 450 | -78.734% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -8.085% | 4 | 449 | -80.556% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.6000 | 4.7000 | +3.982% | 13 | 448 | -82.128% |
| 2026-05-06 | 4.8500 | 4.8500 | 3.8500 | 4.5200 | +2.494% | 46 | 455 | -81.416% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.4100 | 4.4100 | -16.477% | 17 | 451 | -80.952% |
| 2026-05-04 | 5.6000 | 6.0500 | 5.1500 | 5.2800 | -7.368% | 11 | 446 | -84.091% |
| 2026-05-01 | 6.4500 | 6.4500 | 5.4500 | 5.7000 | -4.040% | 41 | 423 | -85.263% |
| 2026-04-30 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | +2.414% | 8 | 426 | -85.859% |
| 2026-04-29 | 5.5400 | 5.8000 | 5.5000 | 5.8000 | +6.422% | 16 | 425 | -85.517% |
| 2026-04-28 | 5.0500 | 5.4500 | 5.0500 | 5.4500 | -4.386% | 14 | 426 | -84.587% |
| 2026-04-27 | 5.9100 | 5.9100 | 5.7000 | 5.7000 | -5.158% | 6 | 422 | -85.263% |
| 2026-04-23 | 5.6500 | 6.0100 | 5.6500 | 6.0100 | +1.864% | 4 | 419 | -86.023% |
| 2026-04-22 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -1.667% | 7 | 413 | -85.763% |
| 2026-04-21 | 6.5000 | 6.5000 | 5.9000 | 6.0000 | -4.762% | 17 | 412 | -86.000% |
| 2026-04-20 | 6.9000 | 7.1000 | 6.3000 | 6.3000 | -16.777% | 40 | 422 | -86.667% |
| 2026-04-17 | 6.5500 | 7.6000 | 6.5500 | 7.5700 | -35.465% | 75 | 425 | -88.904% |
| 2026-04-16 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +6.636% | 2 | 423 | -92.839% |
| 2026-04-15 | 11.0000 | 11.2000 | 11.0000 | 11.0000 | -0.632% | 27 | 423 | -92.364% |
| 2026-04-14 | 11.4300 | 11.4300 | 11.0700 | 11.0700 | +9.604% | 19 | 423 | -92.412% |
| 2026-04-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.590% | 1 | 412 | -91.683% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 413 | -91.385% |
| 2026-04-09 | 9.7300 | 9.8300 | 9.7300 | 9.8000 | +14.620% | 14 | 413 | -91.429% |
| 2026-04-08 | 9.0800 | 9.0800 | 8.2000 | 8.5500 | -3.716% | 5 | 403 | -90.175% |
| 2026-04-07 | 9.0700 | 9.0700 | 8.6000 | 8.8800 | +8.690% | 4 | 402 | -90.541% |
| 2026-04-02 | 8.3500 | 8.3500 | 8.1700 | 8.1700 | +9.664% | 5 | 401 | -89.718% |
| 2026-04-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 10 | 401 | -88.725% |
| 2026-03-31 | 7.4200 | 8.0500 | 7.4200 | 8.0500 | +13.380% | 2 | 401 | -89.565% |
| 2026-03-30 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +3.650% | 11 | 402 | -88.169% |
| 2026-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.837% | 1 | 412 | -87.737% |
| 2026-03-26 | 6.3300 | 7.0500 | 6.3300 | 7.0500 | +2.920% | 56 | 412 | -88.085% |
| 2026-03-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1 | 372 | -87.737% |
| 2026-03-20 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +4.651% | 18 | 372 | -87.556% |
| 2026-03-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.194% | 10 | 357 | -86.977% |
| 2026-03-17 | 7.9000 | 7.9000 | 6.9500 | 6.9500 | -13.665% | 11 | 347 | -87.914% |
| 2026-03-16 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -1.709% | 7 | 341 | -89.565% |
| 2026-03-13 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.122% | 4 | 337 | -89.744% |
| 2026-03-12 | 8.2000 | 8.2300 | 8.0000 | 8.1800 | -2.619% | 6 | 335 | -89.731% |
| 2026-03-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.846% | 1 | 334 | -90.000% |
| 2026-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.505% | 1 | 333 | -91.385% |
| 2026-03-05 | 9.6000 | 10.2100 | 9.5500 | 10.2100 | +6.023% | 66 | 332 | -91.773% |
| 2026-03-04 | 9.7000 | 9.7000 | 9.5500 | 9.6300 | +5.246% | 4 | 345 | -91.277% |
| 2026-03-03 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | 0.000% | 64 | 343 | -90.820% |
| 2026-03-02 | 8.2500 | 10.0000 | 8.2500 | 9.1500 | +8.929% | 29 | 373 | -90.820% |
| 2026-02-27 | 7.3000 | 8.7500 | 7.0000 | 8.4000 | +68.000% | 45 | 366 | -90.000% |
| 2026-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +40.845% | 1 | 372 | -83.200% |
| 2026-02-23 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -7.552% | 12 | 372 | -76.338% |
| 2026-02-20 | 3.8600 | 3.9000 | 3.8400 | 3.8400 | +6.667% | 15 | 371 | -78.125% |
| 2026-02-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 358 | -76.667% |
| 2026-02-18 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | +5.405% | 14 | 357 | -78.462% |
| 2026-02-17 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +4.225% | 6 | 357 | -77.297% |
| 2026-02-13 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -4.054% | 30 | 339 | -76.338% |
| 2026-02-12 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -13.953% | 12 | 339 | -77.297% |
| 2026-02-11 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -10.417% | 7 | 337 | -80.465% |
| 2026-02-10 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | +7.865% | 3 | 337 | -82.500% |
| 2026-02-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 335 | -81.124% |
| 2026-02-05 | 4.7700 | 4.7700 | 4.4500 | 4.4500 | -5.319% | 14 | 334 | -81.124% |
| 2026-02-04 | 4.3500 | 4.7000 | 4.3500 | 4.7000 | +7.551% | 6 | 332 | -82.128% |
| 2026-02-03 | 4.6500 | 4.6500 | 4.3700 | 4.3700 | -13.465% | 12 | 326 | -80.778% |
| 2026-01-30 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | +10.989% | 10 | 324 | -83.366% |
| 2026-01-29 | 5.2500 | 5.2500 | 4.5500 | 4.5500 | -18.750% | 11 | 333 | -81.538% |
| 2026-01-28 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | 0.000% | 20 | 333 | -85.000% |
| 2026-01-27 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | -4.924% | 3 | 323 | -85.000% |
| 2026-01-26 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | +3.152% | 6 | 321 | -85.739% |
| 2026-01-23 | 5.1000 | 5.9000 | 5.1000 | 5.7100 | +10.874% | 15 | 319 | -85.289% |
| 2026-01-22 | 5.2500 | 5.4500 | 5.1000 | 5.1500 | -8.688% | 30 | 311 | -83.689% |
| 2026-01-21 | 5.6000 | 5.7000 | 5.2400 | 5.6400 | -22.421% | 47 | 286 | -85.106% |
| 2026-01-20 | 7.6400 | 7.6400 | 7.2700 | 7.2700 | +1.536% | 24 | 261 | -88.446% |
| 2026-01-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.556% | 1 | 244 | -88.268% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -2.041% | 44 | 244 | -88.333% |
| 2026-01-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 215 | -88.571% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 216 | -88.800% |
| 2026-01-12 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | -0.676% | 129 | 216 | -88.571% |
| 2026-01-08 | 7.3900 | 7.4300 | 7.3900 | 7.4000 | -2.632% | 3 | 93 | -88.649% |
| 2026-01-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.143% | 1 | 92 | -88.947% |
| 2025-12-30 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | -2.235% | 10 | 91 | -90.400% |
| 2025-12-29 | 8.9500 | 8.9500 | 8.9200 | 8.9500 | -2.717% | 14 | 87 | -90.615% |
| 2025-12-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.155% | 6 | 80 | -90.870% |
| 2025-12-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 1 | 76 | -91.340% |
| 2025-12-18 | 10.2000 | 10.2000 | 9.3500 | 9.3500 | -5.746% | 3 | 75 | -91.016% |
| 2025-12-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +2.585% | 10 | 74 | -91.532% |
| 2025-12-16 | 9.5000 | 9.6800 | 9.5000 | 9.6700 | +2.328% | 9 | 65 | -91.313% |
| 2025-12-15 | 9.7000 | 9.7500 | 9.4500 | 9.4500 | -9.135% | 20 | 59 | -91.111% |
| 2025-12-12 | 10.6600 | 10.6600 | 10.4000 | 10.4000 | +5.584% | 3 | 59 | -91.923% |
| 2025-12-11 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +6.717% | 2 | 56 | -91.472% |
| 2025-12-10 | 9.4100 | 9.4100 | 9.2300 | 9.2300 | -11.250% | 2 | 55 | -90.899% |
| 2025-12-09 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -1.235% | 2 | 53 | -91.923% |
| 2025-12-08 | 10.4000 | 10.5300 | 10.4000 | 10.5300 | -10.383% | 2 | 53 | -92.023% |
| 2025-12-05 | 11.8700 | 12.0000 | 11.6500 | 11.7500 | -6.000% | 17 | 51 | -92.851% |
| 2025-12-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.803% | 20 | 37 | -93.280% |
| 2025-12-03 | 13.1500 | 13.2700 | 13.1500 | 13.2700 | -12.697% | 10 | 23 | -93.670% |
| 2025-12-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.662% | 1 | 23 | -94.474% |
| 2025-11-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 20 | 23 | -94.437% |
| 2025-11-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.409% | 1 | 12 | -94.400% |
| 2025-11-24 | 13.5500 | 13.7100 | 13.5500 | 13.7100 | 0.000% | 12 | 12 | -93.873% |