NFLX270617C01240000
NFLX Jun 17 2027 1240.00 Call
optionOPRA
InactiveNov 14, 2025
179.35USD-1.629%(-2.97)2Vol46OI
NFLX270617C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 179.65 | 179.65 | 179.35 | 179.35 | -1.629% | 2 | 46 | 0.000% |
| 2025-10-31 | 182.32 | 182.32 | 182.32 | 182.32 | +5.938% | 1 | 46 | -1.629% |
| 2025-10-28 | 172.05 | 172.10 | 172.05 | 172.10 | +2.943% | 2 | 46 | +4.213% |
| 2025-10-24 | 167.18 | 167.18 | 167.18 | 167.18 | -5.227% | 1 | 45 | +7.280% |
| 2025-10-23 | 177.00 | 177.00 | 176.40 | 176.40 | +0.313% | 3 | 45 | +1.672% |
| 2025-10-22 | 192.10 | 192.10 | 175.85 | 175.85 | -31.709% | 2 | 42 | +1.990% |
| 2025-10-21 | 257.25 | 258.25 | 257.25 | 257.50 | +1.430% | 3 | 42 | -30.350% |
| 2025-10-20 | 253.87 | 253.87 | 253.87 | 253.87 | +1.576% | 1 | 40 | -29.354% |
| 2025-10-10 | 249.40 | 249.93 | 249.40 | 249.93 | +1.186% | 2 | 39 | -28.240% |
| 2025-10-09 | 247.00 | 247.00 | 247.00 | 247.00 | +20.488% | 1 | 37 | -27.389% |
| 2025-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | -3.302% | 1 | 37 | -12.512% |
| 2025-10-02 | 212.00 | 212.00 | 212.00 | 212.00 | -4.072% | 1 | 36 | -15.401% |
| 2025-09-30 | 221.00 | 221.00 | 221.00 | 221.00 | -6.554% | 1 | 35 | -18.846% |
| 2025-09-25 | 236.00 | 236.50 | 236.00 | 236.50 | +1.940% | 2 | 35 | -24.165% |
| 2025-09-24 | 232.00 | 232.00 | 232.00 | 232.00 | -2.521% | 2 | 35 | -22.694% |
| 2025-09-19 | 238.00 | 238.00 | 238.00 | 238.00 | -0.439% | 1 | 34 | -24.643% |
| 2025-09-18 | 248.00 | 248.20 | 239.00 | 239.05 | +6.910% | 9 | 34 | -24.974% |
| 2025-09-15 | 223.60 | 223.60 | 223.60 | 223.60 | -2.315% | 3 | 36 | -19.790% |
| 2025-09-12 | 229.00 | 229.00 | 228.90 | 228.90 | -3.234% | 2 | 36 | -21.647% |
| 2025-09-11 | 258.90 | 258.90 | 236.55 | 236.55 | -11.467% | 6 | 34 | -24.181% |
| 2025-09-10 | 267.10 | 267.20 | 267.10 | 267.19 | +1.601% | 15 | 29 | -32.875% |
| 2025-09-05 | 262.98 | 262.98 | 262.98 | 262.98 | +8.701% | 1 | 29 | -31.801% |
| 2025-08-19 | 241.93 | 241.93 | 241.93 | 241.93 | -7.903% | 2 | 30 | -25.867% |
| 2025-08-14 | 257.09 | 262.69 | 257.09 | 262.69 | +9.331% | 6 | 30 | -31.726% |
| 2025-08-13 | 240.27 | 240.27 | 240.27 | 240.27 | -2.642% | 1 | 25 | -25.355% |
| 2025-08-08 | 246.79 | 246.79 | 246.79 | 246.79 | +11.342% | 1 | 25 | -27.327% |
| 2025-08-01 | 221.65 | 221.65 | 221.65 | 221.65 | -1.225% | 1 | 24 | -19.084% |
| 2025-07-29 | 224.40 | 224.40 | 224.40 | 224.40 | -3.151% | 1 | 23 | -20.076% |
| 2025-07-24 | 231.70 | 231.70 | 231.70 | 231.70 | +0.294% | 1 | 24 | -22.594% |
| 2025-07-23 | 237.57 | 237.57 | 231.02 | 231.02 | -8.688% | 7 | 23 | -22.366% |
| 2025-07-22 | 254.43 | 254.43 | 252.95 | 253.00 | -4.456% | 3 | 23 | -29.111% |
| 2025-07-21 | 264.80 | 264.80 | 264.80 | 264.80 | +4.019% | 2 | 21 | -32.270% |
| 2025-07-18 | 255.00 | 255.00 | 254.00 | 254.57 | -12.248% | 8 | 23 | -29.548% |
| 2025-07-11 | 287.90 | 290.10 | 287.90 | 290.10 | +6.764% | 11 | 20 | -38.176% |
| 2025-06-10 | 271.72 | 271.72 | 271.72 | 271.72 | -12.748% | 5 | 10 | -33.995% |
| 2025-06-05 | 311.42 | 311.42 | 311.42 | 311.42 | +3.634% | 5 | 11 | -42.409% |
| 2025-06-04 | 298.94 | 300.50 | 298.94 | 300.50 | +9.273% | 2 | 6 | -40.316% |
| 2025-05-30 | 275.00 | 275.00 | 275.00 | 275.00 | +34.870% | 2 | 6 | -34.782% |
| 2025-04-22 | 203.90 | 203.90 | 203.90 | 203.90 | +40.621% | 2 | 5 | -12.040% |
| 2025-04-16 | 150.81 | 150.81 | 145.00 | 145.00 | -8.558% | 6 | 5 | +23.690% |
| 2025-04-15 | 158.57 | 158.57 | 158.57 | 158.57 | 0.000% | 1 | 1 | +13.105% |