NFLX270617C01200000
NFLX Jun 17 2027 1200.00 Call
optionOPRA
InactiveNov 14, 2025
195.94USD-8.653%(-18.56)3Vol102OI
NFLX270617C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 197.29 | 200.17 | 195.94 | 195.94 | -8.653% | 3 | 102 | 0.000% |
| 2025-11-13 | 214.50 | 214.50 | 214.50 | 214.50 | +2.976% | 1 | 102 | -8.653% |
| 2025-11-12 | 208.30 | 208.30 | 208.30 | 208.30 | +12.062% | 15 | 102 | -5.934% |
| 2025-11-07 | 185.88 | 185.88 | 185.88 | 185.88 | +2.087% | 1 | 87 | +5.412% |
| 2025-11-06 | 181.00 | 183.50 | 181.00 | 182.08 | +1.721% | 4 | 86 | +7.612% |
| 2025-11-05 | 173.00 | 179.00 | 173.00 | 179.00 | -1.864% | 11 | 85 | +9.464% |
| 2025-11-04 | 181.00 | 183.80 | 180.00 | 182.40 | +2.185% | 11 | 82 | +7.423% |
| 2025-11-03 | 194.00 | 194.00 | 178.50 | 178.50 | -11.511% | 2 | 79 | +9.770% |
| 2025-10-31 | 201.72 | 201.72 | 201.72 | 201.72 | +10.411% | 2 | 79 | -2.865% |
| 2025-10-29 | 182.70 | 182.70 | 182.70 | 182.70 | -1.083% | 1 | 77 | +7.247% |
| 2025-10-28 | 189.50 | 189.50 | 184.70 | 184.70 | +2.044% | 61 | 77 | +6.086% |
| 2025-10-24 | 181.00 | 181.00 | 181.00 | 181.00 | -0.985% | 1 | 80 | +8.254% |
| 2025-10-23 | 190.15 | 190.16 | 182.80 | 182.80 | -5.393% | 65 | 80 | +7.188% |
| 2025-10-22 | 213.95 | 213.95 | 191.17 | 193.22 | -30.233% | 9 | 52 | +1.408% |
| 2025-10-21 | 275.55 | 276.95 | 275.40 | 276.95 | -0.378% | 5 | 48 | -29.251% |
| 2025-10-20 | 278.00 | 278.00 | 278.00 | 278.00 | +9.492% | 1 | 46 | -29.518% |
| 2025-10-16 | 253.90 | 253.90 | 253.90 | 253.90 | -8.996% | 4 | 45 | -22.828% |
| 2025-10-10 | 279.00 | 279.00 | 279.00 | 279.00 | +8.497% | 2 | 45 | -29.771% |
| 2025-10-08 | 252.11 | 257.83 | 250.85 | 257.15 | +5.502% | 21 | 47 | -23.803% |
| 2025-10-07 | 243.74 | 243.74 | 243.74 | 243.74 | +8.783% | 1 | 38 | -19.611% |
| 2025-10-03 | 224.06 | 224.06 | 224.06 | 224.06 | -13.823% | 1 | 38 | -12.550% |
| 2025-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | +1.483% | 1 | 39 | -24.638% |
| 2025-09-23 | 256.20 | 256.20 | 256.20 | 256.20 | -3.321% | 1 | 39 | -23.521% |
| 2025-09-19 | 258.00 | 265.00 | 258.00 | 265.00 | 0.000% | 2 | 39 | -26.060% |
| 2025-09-17 | 265.00 | 265.00 | 265.00 | 265.00 | +4.743% | 1 | 39 | -26.060% |
| 2025-09-15 | 252.00 | 253.00 | 251.85 | 253.00 | +4.936% | 4 | 39 | -22.553% |
| 2025-09-12 | 244.45 | 244.45 | 241.10 | 241.10 | -5.636% | 5 | 38 | -18.731% |
| 2025-09-11 | 255.00 | 255.50 | 255.00 | 255.50 | -10.564% | 3 | 38 | -23.311% |
| 2025-09-10 | 285.40 | 285.68 | 285.40 | 285.68 | -1.149% | 2 | 39 | -31.413% |
| 2025-09-09 | 289.00 | 289.00 | 289.00 | 289.00 | +11.596% | 1 | 39 | -32.201% |
| 2025-08-21 | 258.97 | 258.97 | 258.97 | 258.97 | -0.816% | 3 | 39 | -24.339% |
| 2025-08-20 | 261.10 | 261.10 | 261.10 | 261.10 | +2.392% | 1 | 40 | -24.956% |
| 2025-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | -9.635% | 1 | 40 | -23.161% |
| 2025-08-14 | 282.18 | 282.19 | 282.17 | 282.19 | +7.109% | 5 | 39 | -30.565% |
| 2025-08-13 | 264.24 | 264.24 | 263.46 | 263.46 | -0.802% | 5 | 44 | -25.628% |
| 2025-08-08 | 260.00 | 265.59 | 260.00 | 265.59 | +9.907% | 2 | 39 | -26.225% |
| 2025-08-07 | 241.65 | 241.65 | 241.65 | 241.65 | +5.524% | 3 | 39 | -18.916% |
| 2025-08-05 | 237.72 | 237.72 | 229.00 | 229.00 | -5.203% | 4 | 40 | -14.437% |
| 2025-08-04 | 241.57 | 241.57 | 241.57 | 241.57 | +2.360% | 2 | 41 | -18.889% |
| 2025-08-01 | 242.51 | 242.54 | 236.00 | 236.00 | -2.881% | 4 | 41 | -16.975% |
| 2025-07-31 | 243.00 | 243.00 | 243.00 | 243.00 | +0.029% | 1 | 41 | -19.366% |
| 2025-07-29 | 242.93 | 242.93 | 242.93 | 242.93 | -0.845% | 2 | 41 | -19.343% |
| 2025-07-28 | 257.47 | 257.47 | 244.00 | 245.00 | -1.689% | 4 | 43 | -20.024% |
| 2025-07-25 | 250.00 | 250.00 | 249.21 | 249.21 | +3.329% | 2 | 44 | -21.376% |
| 2025-07-24 | 241.18 | 241.18 | 241.18 | 241.18 | -3.373% | 5 | 43 | -18.758% |
| 2025-07-23 | 248.23 | 249.60 | 248.23 | 249.60 | -5.999% | 5 | 38 | -21.498% |
| 2025-07-22 | 265.00 | 265.53 | 265.00 | 265.53 | -7.449% | 2 | 38 | -26.208% |
| 2025-07-21 | 276.02 | 286.90 | 276.02 | 286.90 | +5.092% | 4 | 38 | -31.704% |
| 2025-07-18 | 281.75 | 284.03 | 272.50 | 273.00 | -15.438% | 17 | 37 | -28.227% |
| 2025-07-15 | 322.84 | 322.84 | 322.84 | 322.84 | +5.617% | 1 | 20 | -39.307% |
| 2025-07-11 | 305.67 | 305.67 | 305.67 | 305.67 | -10.097% | 1 | 19 | -35.898% |
| 2025-07-02 | 340.00 | 340.00 | 340.00 | 340.00 | -4.225% | 1 | 18 | -42.371% |
| 2025-07-01 | 355.00 | 355.00 | 355.00 | 355.00 | -4.831% | 2 | 17 | -44.806% |
| 2025-06-27 | 370.00 | 373.02 | 370.00 | 373.02 | +7.251% | 2 | 19 | -47.472% |
| 2025-06-25 | 347.80 | 347.80 | 347.80 | 347.80 | +8.197% | 1 | 20 | -43.663% |
| 2025-06-23 | 321.45 | 321.45 | 321.45 | 321.45 | +3.694% | 1 | 20 | -39.045% |
| 2025-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | -1.587% | 1 | 20 | -36.794% |
| 2025-06-11 | 315.00 | 315.00 | 315.00 | 315.00 | -3.714% | 4 | 20 | -37.797% |
| 2025-06-06 | 327.15 | 327.15 | 327.15 | 327.15 | +11.476% | 2 | 17 | -40.107% |
| 2025-05-30 | 293.47 | 293.47 | 293.47 | 293.47 | -4.226% | 2 | 18 | -33.233% |
| 2025-05-28 | 306.42 | 306.42 | 306.42 | 306.42 | -0.883% | 1 | 18 | -36.055% |
| 2025-05-27 | 298.97 | 309.15 | 298.97 | 309.15 | +5.815% | 2 | 19 | -36.620% |
| 2025-05-19 | 292.16 | 292.16 | 292.16 | 292.16 | -1.474% | 5 | 17 | -32.934% |
| 2025-05-16 | 295.56 | 296.53 | 295.56 | 296.53 | +3.091% | 8 | 18 | -33.922% |
| 2025-05-15 | 287.64 | 287.64 | 287.64 | 287.64 | +8.913% | 5 | 15 | -31.880% |
| 2025-05-14 | 264.10 | 264.10 | 264.10 | 264.10 | +0.975% | 1 | 15 | -25.808% |
| 2025-05-13 | 260.75 | 261.55 | 260.75 | 261.55 | +8.979% | 2 | 15 | -25.085% |
| 2025-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | -12.101% | 1 | 15 | -18.358% |
| 2025-05-07 | 271.15 | 273.04 | 271.15 | 273.04 | -0.365% | 3 | 14 | -28.238% |
| 2025-05-02 | 274.04 | 274.04 | 274.04 | 274.04 | +5.640% | 2 | 12 | -28.499% |
| 2025-05-01 | 259.41 | 259.41 | 259.41 | 259.41 | +2.432% | 1 | 11 | -24.467% |
| 2025-04-30 | 253.25 | 253.25 | 253.25 | 253.25 | +4.433% | 1 | 11 | -22.630% |
| 2025-04-29 | 242.50 | 242.50 | 242.50 | 242.50 | +4.833% | 1 | 11 | -19.200% |
| 2025-04-24 | 223.99 | 231.32 | 223.83 | 231.32 | +13.420% | 3 | 10 | -15.295% |
| 2025-04-22 | 197.02 | 209.65 | 197.02 | 203.95 | +17.740% | 6 | 10 | -3.927% |
| 2025-04-21 | 175.62 | 175.62 | 173.22 | 173.22 | +3.725% | 6 | 10 | +13.116% |
| 2025-04-17 | 166.96 | 167.00 | 165.00 | 167.00 | +5.676% | 10 | 8 | +17.329% |
| 2025-04-16 | 158.50 | 158.50 | 158.03 | 158.03 | -6.336% | 2 | 8 | +23.989% |
| 2025-04-15 | 168.72 | 168.72 | 168.72 | 168.72 | +18.608% | 1 | 8 | +16.133% |
| 2025-04-14 | 142.25 | 142.25 | 142.25 | 142.25 | +3.080% | 2 | 7 | +37.743% |
| 2025-04-11 | 138.00 | 140.00 | 137.00 | 138.00 | -4.233% | 16 | 5 | +41.986% |
| 2025-04-10 | 144.00 | 144.10 | 137.25 | 144.10 | 0.000% | 4 | 3 | +35.975% |