Dark

NFLX20270617C1200
NFLX Jun 17 2027 1200.00 Call (NFLX270617C01200000)
option OPRA

Inactive

Nov 14, 2025

195.94-8.653%(-18.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	197.2900	200.1700	195.9400	195.9400	-8.653%	3	102	0.000%
2025-11-13	214.5000	214.5000	214.5000	214.5000	+2.976%	1	102	-8.653%
2025-11-12	208.3000	208.3000	208.3000	208.3000	+12.062%	15	102	-5.934%
2025-11-07	185.8800	185.8800	185.8800	185.8800	+2.087%	1	87	+5.412%
2025-11-06	181.0000	183.5000	181.0000	182.0800	+1.721%	4	86	+7.612%
2025-11-05	173.0000	179.0000	173.0000	179.0000	-1.864%	11	85	+9.464%
2025-11-04	181.0000	183.8000	180.0000	182.4000	+2.185%	11	82	+7.423%
2025-11-03	194.0000	194.0000	178.5000	178.5000	-11.511%	2	79	+9.770%
2025-10-31	201.7200	201.7200	201.7200	201.7200	+10.411%	2	79	-2.865%
2025-10-29	182.7000	182.7000	182.7000	182.7000	-1.083%	1	77	+7.247%
2025-10-28	189.5000	189.5000	184.7000	184.7000	+2.044%	61	77	+6.086%
2025-10-24	181.0000	181.0000	181.0000	181.0000	-0.985%	1	80	+8.254%
2025-10-23	190.1500	190.1600	182.8000	182.8000	-5.393%	65	80	+7.188%
2025-10-22	213.9500	213.9500	191.1700	193.2200	-30.233%	9	52	+1.408%
2025-10-21	275.5500	276.9500	275.4000	276.9500	-0.378%	5	48	-29.251%
2025-10-20	278.0000	278.0000	278.0000	278.0000	+9.492%	1	46	-29.518%
2025-10-16	253.9000	253.9000	253.9000	253.9000	-8.996%	4	45	-22.828%
2025-10-10	279.0000	279.0000	279.0000	279.0000	+8.497%	2	45	-29.771%
2025-10-08	252.1100	257.8300	250.8500	257.1500	+5.502%	21	47	-23.803%
2025-10-07	243.7400	243.7400	243.7400	243.7400	+8.783%	1	38	-19.611%
2025-10-03	224.0600	224.0600	224.0600	224.0600	-13.823%	1	38	-12.550%
2025-09-25	260.0000	260.0000	260.0000	260.0000	+1.483%	1	39	-24.638%
2025-09-23	256.2000	256.2000	256.2000	256.2000	-3.321%	1	39	-23.521%
2025-09-19	258.0000	265.0000	258.0000	265.0000	0.000%	2	39	-26.060%
2025-09-17	265.0000	265.0000	265.0000	265.0000	+4.743%	1	39	-26.060%
2025-09-15	252.0000	253.0000	251.8500	253.0000	+4.936%	4	39	-22.553%
2025-09-12	244.4500	244.4500	241.1000	241.1000	-5.636%	5	38	-18.731%
2025-09-11	255.0000	255.5000	255.0000	255.5000	-10.564%	3	38	-23.311%
2025-09-10	285.4000	285.6800	285.4000	285.6800	-1.149%	2	39	-31.413%
2025-09-09	289.0000	289.0000	289.0000	289.0000	+11.596%	1	39	-32.201%
2025-08-21	258.9700	258.9700	258.9700	258.9700	-0.816%	3	39	-24.339%
2025-08-20	261.1000	261.1000	261.1000	261.1000	+2.392%	1	40	-24.956%
2025-08-19	255.0000	255.0000	255.0000	255.0000	-9.635%	1	40	-23.161%
2025-08-14	282.1800	282.1900	282.1700	282.1900	+7.109%	5	39	-30.565%
2025-08-13	264.2400	264.2400	263.4600	263.4600	-0.802%	5	44	-25.628%
2025-08-08	260.0000	265.5900	260.0000	265.5900	+9.907%	2	39	-26.225%
2025-08-07	241.6500	241.6500	241.6500	241.6500	+5.524%	3	39	-18.916%
2025-08-05	237.7200	237.7200	229.0000	229.0000	-5.203%	4	40	-14.437%
2025-08-04	241.5700	241.5700	241.5700	241.5700	+2.360%	2	41	-18.889%
2025-08-01	242.5100	242.5400	236.0000	236.0000	-2.881%	4	41	-16.975%
2025-07-31	243.0000	243.0000	243.0000	243.0000	+0.029%	1	41	-19.366%
2025-07-29	242.9300	242.9300	242.9300	242.9300	-0.845%	2	41	-19.343%
2025-07-28	257.4700	257.4700	244.0000	245.0000	-1.689%	4	43	-20.024%
2025-07-25	250.0000	250.0000	249.2100	249.2100	+3.329%	2	44	-21.376%
2025-07-24	241.1800	241.1800	241.1800	241.1800	-3.373%	5	43	-18.758%
2025-07-23	248.2300	249.6000	248.2300	249.6000	-5.999%	5	38	-21.498%
2025-07-22	265.0000	265.5300	265.0000	265.5300	-7.449%	2	38	-26.208%
2025-07-21	276.0200	286.9000	276.0200	286.9000	+5.092%	4	38	-31.704%
2025-07-18	281.7500	284.0300	272.5000	273.0000	-15.438%	17	37	-28.227%
2025-07-15	322.8400	322.8400	322.8400	322.8400	+5.617%	1	20	-39.307%
2025-07-11	305.6700	305.6700	305.6700	305.6700	-10.097%	1	19	-35.898%
2025-07-02	340.0000	340.0000	340.0000	340.0000	-4.225%	1	18	-42.371%
2025-07-01	355.0000	355.0000	355.0000	355.0000	-4.831%	2	17	-44.806%
2025-06-27	370.0000	373.0200	370.0000	373.0200	+7.251%	2	19	-47.472%
2025-06-25	347.8000	347.8000	347.8000	347.8000	+8.197%	1	20	-43.663%
2025-06-23	321.4500	321.4500	321.4500	321.4500	+3.694%	1	20	-39.045%
2025-06-16	310.0000	310.0000	310.0000	310.0000	-1.587%	1	20	-36.794%
2025-06-11	315.0000	315.0000	315.0000	315.0000	-3.714%	4	20	-37.797%
2025-06-06	327.1500	327.1500	327.1500	327.1500	+11.476%	2	17	-40.107%
2025-05-30	293.4700	293.4700	293.4700	293.4700	-4.226%	2	18	-33.233%
2025-05-28	306.4200	306.4200	306.4200	306.4200	-0.883%	1	18	-36.055%
2025-05-27	298.9700	309.1500	298.9700	309.1500	+5.815%	2	19	-36.620%
2025-05-19	292.1600	292.1600	292.1600	292.1600	-1.474%	5	17	-32.934%
2025-05-16	295.5600	296.5300	295.5600	296.5300	+3.091%	8	18	-33.922%
2025-05-15	287.6400	287.6400	287.6400	287.6400	+8.913%	5	15	-31.880%
2025-05-14	264.1000	264.1000	264.1000	264.1000	+0.975%	1	15	-25.808%
2025-05-13	260.7500	261.5500	260.7500	261.5500	+8.979%	2	15	-25.085%
2025-05-12	240.0000	240.0000	240.0000	240.0000	-12.101%	1	15	-18.358%
2025-05-07	271.1500	273.0400	271.1500	273.0400	-0.365%	3	14	-28.238%
2025-05-02	274.0400	274.0400	274.0400	274.0400	+5.640%	2	12	-28.499%
2025-05-01	259.4100	259.4100	259.4100	259.4100	+2.432%	1	11	-24.467%
2025-04-30	253.2500	253.2500	253.2500	253.2500	+4.433%	1	11	-22.630%
2025-04-29	242.5000	242.5000	242.5000	242.5000	+4.833%	1	11	-19.200%
2025-04-24	223.9900	231.3200	223.8300	231.3200	+13.420%	3	10	-15.295%
2025-04-22	197.0200	209.6500	197.0200	203.9500	+17.740%	6	10	-3.927%
2025-04-21	175.6200	175.6200	173.2200	173.2200	+3.725%	6	10	+13.116%
2025-04-17	166.9600	167.0000	165.0000	167.0000	+5.676%	10	8	+17.329%
2025-04-16	158.5000	158.5000	158.0300	158.0300	-6.336%	2	8	+23.989%
2025-04-15	168.7200	168.7200	168.7200	168.7200	+18.608%	1	8	+16.133%
2025-04-14	142.2500	142.2500	142.2500	142.2500	+3.080%	2	7	+37.743%
2025-04-11	138.0000	140.0000	137.0000	138.0000	-4.233%	16	5	+41.986%
2025-04-10	144.0000	144.1000	137.2500	144.1000	0.000%	4	3	+35.975%