NFLX270617C00120000
NFLX Jun 17 2027 120.00 Call
optionOPRA
EODOct 8, 2026
1.10USD+11.111%(+0.11)85Vol15,330OI
NFLX270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0200 | 1.1000 | 1.0000 | 1.1000 | +11.111% | 85 | 15,324 | 0.000% |
| 2026-10-07 | 0.8800 | 0.9900 | 0.8500 | 0.9900 | +10.000% | 642 | 15,438 | +11.111% |
| 2026-10-06 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | +8.434% | 117 | 15,431 | +22.222% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.6300 | 0.8300 | +2.469% | 163 | 15,427 | +32.530% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.7800 | 0.8100 | -6.897% | 72 | 15,415 | +35.802% |
| 2026-10-01 | 0.9400 | 0.9700 | 0.8400 | 0.8700 | -11.224% | 411 | 15,413 | +26.437% |
| 2026-09-30 | 1.2000 | 1.2000 | 0.9800 | 0.9800 | -5.769% | 45 | 15,389 | +12.245% |
| 2026-09-29 | 1.1000 | 1.1500 | 1.0300 | 1.0400 | -5.455% | 27 | 15,385 | +5.769% |
| 2026-09-28 | 1.1600 | 1.1600 | 0.8600 | 1.1000 | -5.172% | 39 | 15,394 | 0.000% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.0000 | 1.1600 | -3.333% | 306 | 15,392 | -5.172% |
| 2026-09-24 | 1.2000 | 1.2500 | 1.1900 | 1.2000 | -4.000% | 31 | 15,385 | -8.333% |
| 2026-09-23 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -2.344% | 20 | 15,375 | -12.000% |
| 2026-09-22 | 1.4000 | 1.7600 | 1.2800 | 1.2800 | -14.667% | 1,484 | 14,171 | -14.062% |
| 2026-09-21 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +11.940% | 35 | 14,173 | -26.667% |
| 2026-09-18 | 1.2300 | 1.5000 | 1.2300 | 1.3400 | -21.176% | 193 | 14,202 | -17.910% |
| 2026-09-17 | 1.7300 | 1.8000 | 1.7000 | 1.7000 | -8.108% | 26 | 14,205 | -35.294% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -9.756% | 13 | 14,205 | -40.541% |
| 2026-09-15 | 2.0500 | 2.2000 | 2.0500 | 2.0500 | -13.136% | 17 | 14,205 | -46.341% |
| 2026-09-14 | 2.1700 | 2.4000 | 2.1700 | 2.3600 | +18.000% | 679 | 13,542 | -53.390% |
| 2026-09-11 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +7.527% | 12 | 13,537 | -45.000% |
| 2026-09-10 | 1.7700 | 1.8600 | 1.7100 | 1.8600 | +1.087% | 3 | 13,537 | -40.860% |
| 2026-09-09 | 1.9400 | 1.9500 | 1.8400 | 1.8400 | -8.000% | 37 | 13,521 | -40.217% |
| 2026-09-08 | 2.0800 | 2.1400 | 1.8500 | 2.0000 | -9.091% | 81 | 13,514 | -45.000% |
| 2026-09-04 | 2.7200 | 2.7200 | 2.0400 | 2.2000 | -21.429% | 96 | 13,569 | -50.000% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -3.448% | 8 | 13,569 | -60.714% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.209% | 18 | 13,569 | -62.069% |
| 2026-09-01 | 2.9000 | 2.9000 | 2.6200 | 2.6800 | -4.626% | 119 | 13,619 | -58.955% |
| 2026-08-31 | 2.7100 | 2.8600 | 2.7100 | 2.8100 | -0.707% | 11,773 | 7,791 | -60.854% |
| 2026-08-28 | 2.7000 | 3.0500 | 2.7000 | 2.8300 | +9.690% | 3,459 | 5,180 | -61.131% |
| 2026-08-27 | 2.6000 | 2.6500 | 2.5800 | 2.5800 | -12.542% | 12 | 5,126 | -57.364% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 1 | 5,126 | -62.712% |
| 2026-08-25 | 2.7400 | 3.2000 | 2.7400 | 3.2000 | +11.498% | 39 | 5,147 | -65.625% |
| 2026-08-24 | 2.8200 | 2.8700 | 2.8100 | 2.8700 | +2.500% | 14 | 5,155 | -61.672% |
| 2026-08-21 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -6.667% | 2 | 5,155 | -60.714% |
| 2026-08-20 | 2.9900 | 3.0200 | 2.9500 | 3.0000 | 0.000% | 55 | 5,156 | -63.333% |
| 2026-08-19 | 2.9600 | 3.0800 | 2.8500 | 3.0000 | +20.482% | 84 | 5,142 | -63.333% |
| 2026-08-18 | 2.6300 | 2.7300 | 2.4900 | 2.4900 | +12.670% | 170 | 5,136 | -55.823% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.2000 | 2.2100 | -16.917% | 21 | 5,122 | -50.226% |
| 2026-08-14 | 2.9400 | 2.9400 | 2.6100 | 2.6600 | -5.338% | 128 | 5,017 | -58.647% |
| 2026-08-13 | 2.3000 | 2.8100 | 2.3000 | 2.8100 | +32.547% | 139 | 5,046 | -60.854% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.0300 | 2.1200 | -13.469% | 17 | 5,035 | -48.113% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | +0.823% | 22 | 5,031 | -55.102% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.3600 | 2.4300 | +0.830% | 29 | 5,014 | -54.733% |
| 2026-08-07 | 2.2500 | 2.4100 | 2.2400 | 2.4100 | +12.093% | 40 | 5,017 | -54.357% |
| 2026-08-06 | 2.1800 | 2.2900 | 2.1500 | 2.1500 | -2.273% | 20 | 5,019 | -48.837% |
| 2026-08-05 | 2.4900 | 2.6000 | 2.2000 | 2.2000 | -2.655% | 110 | 5,060 | -50.000% |
| 2026-08-04 | 2.0500 | 2.2600 | 1.9900 | 2.2600 | +11.881% | 51 | 5,075 | -51.327% |
| 2026-08-03 | 2.1000 | 2.2000 | 2.0000 | 2.0200 | -1.942% | 19 | 5,067 | -45.545% |
| 2026-07-31 | 1.8500 | 2.0700 | 1.8500 | 2.0600 | -2.830% | 1,015 | 4,072 | -46.602% |
| 2026-07-29 | 2.0300 | 2.1800 | 2.0000 | 2.1200 | +0.952% | 19 | 4,071 | -48.113% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +16.667% | 16 | 4,071 | -47.619% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 200 | 4,071 | -38.889% |
| 2026-07-24 | 1.7100 | 1.8900 | 1.7100 | 1.7900 | +4.678% | 234 | 4,071 | -38.547% |
| 2026-07-23 | 1.6500 | 1.7100 | 1.6400 | 1.7100 | -2.286% | 25 | 4,065 | -35.673% |
| 2026-07-22 | 1.8800 | 1.8800 | 1.7400 | 1.7500 | +4.790% | 10 | 4,065 | -37.143% |
| 2026-07-21 | 1.5500 | 1.6700 | 1.4100 | 1.6700 | +5.696% | 114 | 4,011 | -34.132% |
| 2026-07-20 | 1.8600 | 1.8600 | 1.5000 | 1.5800 | -15.054% | 460 | 4,049 | -30.380% |
| 2026-07-17 | 2.3000 | 2.3000 | 1.4000 | 1.8600 | -30.597% | 376 | 3,944 | -40.860% |
| 2026-07-16 | 2.6000 | 2.8000 | 2.5500 | 2.6800 | +0.375% | 101 | 3,942 | -58.955% |
| 2026-07-15 | 2.8100 | 2.8300 | 2.6700 | 2.6700 | +2.692% | 35 | 3,945 | -58.801% |
| 2026-07-14 | 2.5000 | 2.7700 | 2.4100 | 2.6000 | -3.704% | 524 | 4,086 | -57.692% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -2.174% | 18 | 4,078 | -59.259% |
| 2026-07-10 | 2.8400 | 2.8400 | 2.6000 | 2.7600 | -9.508% | 180 | 3,966 | -60.145% |
| 2026-07-09 | 2.9000 | 3.0500 | 2.8200 | 3.0500 | -0.974% | 14 | 3,965 | -63.934% |
| 2026-07-08 | 2.9500 | 3.2000 | 2.9000 | 3.0800 | -0.645% | 28 | 3,960 | -64.286% |
| 2026-07-07 | 3.2800 | 3.4000 | 3.1000 | 3.1000 | +0.649% | 54 | 3,936 | -64.516% |
| 2026-07-06 | 3.1000 | 3.7000 | 2.9300 | 3.0800 | -6.667% | 42 | 3,915 | -64.286% |
| 2026-07-02 | 3.0000 | 3.5100 | 3.0000 | 3.3000 | +18.705% | 65 | 3,873 | -66.667% |
| 2026-07-01 | 2.5300 | 2.7800 | 2.5200 | 2.7800 | +21.930% | 74 | 3,828 | -60.432% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.2800 | 2.2800 | -15.556% | 136 | 3,916 | -51.754% |
| 2026-06-29 | 2.6500 | 3.1500 | 2.6500 | 2.7000 | +3.846% | 98 | 3,830 | -59.259% |
| 2026-06-26 | 2.9000 | 2.9000 | 2.5700 | 2.6000 | +18.182% | 139 | 3,858 | -57.692% |
| 2026-06-25 | 2.3000 | 2.5000 | 2.2000 | 2.2000 | -7.563% | 46 | 3,861 | -50.000% |
| 2026-06-24 | 2.3800 | 2.5000 | 2.3000 | 2.3800 | -2.058% | 12 | 3,858 | -53.782% |
| 2026-06-23 | 2.7400 | 2.7500 | 2.4300 | 2.4300 | -7.955% | 303 | 4,096 | -54.733% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.4100 | 2.6400 | -17.500% | 378 | 3,947 | -58.333% |
| 2026-06-18 | 3.0000 | 3.2500 | 2.8000 | 3.2000 | -3.030% | 127 | 3,865 | -65.625% |
| 2026-06-17 | 3.2400 | 3.3000 | 3.0500 | 3.3000 | -7.042% | 23 | 3,847 | -66.667% |
| 2026-06-16 | 3.7000 | 3.7000 | 3.1000 | 3.5500 | -6.579% | 148 | 3,802 | -69.014% |
| 2026-06-15 | 3.6000 | 4.0500 | 3.6000 | 3.8000 | +5.556% | 20 | 3,803 | -71.053% |
| 2026-06-12 | 3.6000 | 3.7100 | 3.5000 | 3.6000 | -7.692% | 87 | 3,723 | -69.444% |
| 2026-06-11 | 3.8000 | 3.9000 | 3.5900 | 3.9000 | -6.024% | 67 | 3,688 | -71.795% |
| 2026-06-10 | 4.0000 | 4.3000 | 3.9500 | 4.1500 | +2.723% | 40 | 3,671 | -73.494% |
| 2026-06-09 | 4.2000 | 4.2000 | 3.9800 | 4.0400 | -7.339% | 44 | 3,672 | -72.772% |
| 2026-06-08 | 4.1500 | 4.3600 | 3.9000 | 4.3600 | +1.869% | 356 | 3,476 | -74.771% |
| 2026-06-05 | 4.4000 | 4.4000 | 3.9500 | 4.2800 | +1.905% | 30 | 3,486 | -74.299% |
| 2026-06-04 | 4.6500 | 4.9700 | 4.2000 | 4.2000 | -1.176% | 90 | 3,506 | -73.810% |
| 2026-06-03 | 4.5000 | 4.7400 | 4.1000 | 4.2500 | -7.609% | 84 | 3,495 | -74.118% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -9.804% | 61 | 3,486 | -76.087% |
| 2026-06-01 | 5.1000 | 5.5600 | 4.9900 | 5.1000 | 0.000% | 136 | 3,449 | -78.431% |
| 2026-05-29 | 4.9500 | 5.2000 | 4.9000 | 5.1000 | 0.000% | 265 | 3,282 | -78.431% |
| 2026-05-28 | 4.9900 | 5.1000 | 4.8000 | 5.1000 | -2.857% | 76 | 3,252 | -78.431% |
| 2026-05-27 | 5.5100 | 5.5100 | 5.2000 | 5.2500 | -0.943% | 37 | 3,252 | -79.048% |
| 2026-05-26 | 5.2000 | 5.3000 | 5.0500 | 5.3000 | -4.847% | 21 | 3,263 | -79.245% |
| 2026-05-22 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | -2.281% | 51 | 3,214 | -80.251% |
| 2026-05-21 | 5.7000 | 6.2500 | 5.4700 | 5.7000 | +12.871% | 316 | 3,185 | -80.702% |
| 2026-05-20 | 5.8000 | 5.8000 | 5.0500 | 5.0500 | -11.713% | 80 | 3,212 | -78.218% |
| 2026-05-19 | 6.3300 | 6.5000 | 5.7200 | 5.7200 | +0.351% | 4 | 3,213 | -80.769% |
| 2026-05-18 | 5.9000 | 6.0000 | 5.7000 | 5.7000 | +14.458% | 5 | 3,213 | -80.702% |
| 2026-05-15 | 5.6000 | 5.6000 | 4.9800 | 4.9800 | -0.400% | 14 | 3,214 | -77.912% |
| 2026-05-14 | 5.4500 | 5.4500 | 4.9000 | 5.0000 | -5.660% | 69 | 3,197 | -78.000% |
| 2026-05-13 | 5.1000 | 6.0000 | 4.9500 | 5.3000 | +2.515% | 17 | 3,201 | -79.245% |
| 2026-05-12 | 4.6000 | 5.2500 | 4.6000 | 5.1700 | +14.889% | 6 | 3,200 | -78.723% |
| 2026-05-11 | 5.0000 | 5.3000 | 4.2000 | 4.5000 | -14.286% | 58 | 3,207 | -75.556% |
| 2026-05-08 | 5.2000 | 5.3500 | 5.0000 | 5.2500 | -6.584% | 24 | 3,205 | -79.048% |
| 2026-05-07 | 5.4000 | 5.7000 | 5.4000 | 5.6200 | +4.074% | 33 | 3,205 | -80.427% |
| 2026-05-06 | 5.0000 | 5.4400 | 5.0000 | 5.4000 | +2.857% | 68 | 3,201 | -79.630% |
| 2026-05-05 | 6.0000 | 6.0000 | 5.2000 | 5.2500 | -16.667% | 80 | 3,186 | -79.048% |
| 2026-05-04 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | -5.970% | 5 | 3,186 | -82.540% |
| 2026-05-01 | 6.7500 | 6.8100 | 6.7000 | 6.7000 | -10.067% | 314 | 3,388 | -83.582% |
| 2026-04-30 | 6.7300 | 7.4500 | 6.7300 | 7.4500 | +7.971% | 27 | 3,390 | -85.235% |
| 2026-04-29 | 7.6000 | 7.6000 | 6.8000 | 6.9000 | +14.809% | 21 | 3,390 | -84.058% |
| 2026-04-28 | 6.1500 | 6.1500 | 5.7500 | 6.0100 | -6.094% | 28 | 3,387 | -81.697% |
| 2026-04-27 | 6.6300 | 6.8500 | 6.4000 | 6.4000 | -5.882% | 28 | 3,388 | -82.813% |
| 2026-04-24 | 6.6800 | 6.8000 | 6.1500 | 6.8000 | -4.225% | 17 | 3,402 | -83.824% |
| 2026-04-23 | 7.6000 | 7.6000 | 6.8700 | 7.1000 | -0.699% | 72 | 3,406 | -84.507% |
| 2026-04-22 | 7.0500 | 7.6600 | 7.0500 | 7.1500 | +0.704% | 58 | 3,404 | -84.615% |
| 2026-04-21 | 7.4500 | 7.5000 | 7.0400 | 7.1000 | -7.792% | 331 | 3,517 | -84.507% |
| 2026-04-20 | 8.5500 | 8.6500 | 7.2500 | 7.7000 | -14.634% | 403 | 3,516 | -85.714% |
| 2026-04-17 | 8.0000 | 9.1500 | 7.9500 | 9.0200 | -34.638% | 518 | 3,772 | -87.805% |
| 2026-04-16 | 13.2500 | 14.4000 | 13.2500 | 13.8000 | +2.985% | 613 | 3,203 | -92.029% |
| 2026-04-15 | 12.7200 | 13.4000 | 12.6000 | 13.4000 | +0.375% | 23 | 3,203 | -91.791% |
| 2026-04-14 | 11.6000 | 13.3500 | 11.6000 | 13.3500 | +12.753% | 169 | 3,202 | -91.760% |
| 2026-04-13 | 11.6000 | 11.8400 | 11.6000 | 11.8400 | +0.339% | 5 | 3,201 | -90.709% |
| 2026-04-10 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +3.057% | 15 | 3,200 | -90.678% |
| 2026-04-09 | 11.0000 | 11.9000 | 11.0000 | 11.4500 | +13.704% | 8 | 3,203 | -90.393% |
| 2026-04-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.717% | 1 | 3,197 | -89.076% |
| 2026-04-07 | 10.2700 | 10.2700 | 9.9000 | 9.9000 | -2.463% | 2 | 3,197 | -88.889% |
| 2026-04-06 | 10.8000 | 11.5000 | 10.0000 | 10.1500 | +3.571% | 34 | 3,198 | -89.163% |
| 2026-04-02 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +10.860% | 33 | 3,215 | -88.776% |
| 2026-04-01 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.113% | 10 | 3,215 | -87.557% |
| 2026-03-31 | 8.4500 | 9.0500 | 8.4500 | 8.8500 | +9.394% | 40 | 3,215 | -87.571% |
| 2026-03-30 | 7.9200 | 8.2200 | 7.9200 | 8.0900 | +1.125% | 8 | 3,222 | -86.403% |
| 2026-03-27 | 8.3500 | 8.3500 | 7.7000 | 8.0000 | +0.376% | 30 | 3,224 | -86.250% |
| 2026-03-26 | 7.7000 | 8.4100 | 7.7000 | 7.9700 | +6.267% | 17 | 3,238 | -86.198% |
| 2026-03-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.216% | 3 | 3,245 | -85.333% |
| 2026-03-24 | 7.6000 | 7.6700 | 7.5000 | 7.6700 | -4.125% | 17 | 3,244 | -85.658% |
| 2026-03-23 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | +3.761% | 7 | 3,259 | -86.250% |
| 2026-03-20 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | -0.644% | 53 | 3,265 | -85.733% |
| 2026-03-19 | 8.5500 | 8.5500 | 7.4500 | 7.7600 | -13.296% | 191 | 3,310 | -85.825% |
| 2026-03-18 | 8.6300 | 9.3700 | 8.2500 | 8.9500 | +3.468% | 104 | 3,316 | -87.709% |
| 2026-03-17 | 9.2000 | 9.2400 | 8.6500 | 8.6500 | -5.978% | 131 | 3,305 | -87.283% |
| 2026-03-16 | 9.6200 | 9.6200 | 9.2000 | 9.2000 | -1.604% | 10 | 3,306 | -88.043% |
| 2026-03-13 | 9.4300 | 9.4300 | 9.2500 | 9.3500 | -1.371% | 433 | 3,308 | -88.235% |
| 2026-03-12 | 9.3800 | 9.5700 | 9.3800 | 9.4800 | +1.499% | 9 | 3,709 | -88.397% |
| 2026-03-11 | 10.0000 | 10.0000 | 9.3000 | 9.3400 | -7.980% | 25 | 3,712 | -88.223% |
| 2026-03-10 | 10.4900 | 10.5000 | 10.1500 | 10.1500 | -8.559% | 25 | 3,708 | -89.163% |
| 2026-03-09 | 10.8400 | 11.1000 | 10.4800 | 11.1000 | -1.770% | 54 | 3,727 | -90.090% |
| 2026-03-06 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +0.713% | 51 | 3,733 | -90.265% |
| 2026-03-05 | 10.9900 | 11.2500 | 10.7500 | 11.2200 | +3.889% | 13 | 3,779 | -90.196% |
| 2026-03-04 | 11.0000 | 11.1000 | 10.2500 | 10.8000 | +2.857% | 25 | 3,786 | -89.815% |
| 2026-03-03 | 10.5000 | 10.5000 | 9.9300 | 10.5000 | +0.478% | 57 | 3,800 | -89.524% |
| 2026-03-02 | 10.5000 | 11.1500 | 10.0000 | 10.4500 | +3.980% | 60 | 3,781 | -89.474% |
| 2026-02-27 | 8.8000 | 10.1500 | 7.5000 | 10.0500 | +57.771% | 919 | 3,807 | -89.055% |
| 2026-02-26 | 5.8500 | 6.6500 | 5.7900 | 6.3700 | +9.828% | 1,432 | 3,274 | -82.732% |
| 2026-02-25 | 5.7100 | 6.2000 | 5.3800 | 5.8000 | +28.319% | 321 | 2,011 | -81.034% |
| 2026-02-24 | 4.3000 | 4.5200 | 4.3000 | 4.5200 | +3.908% | 2 | 2,011 | -75.664% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.0000 | 4.3500 | -9.751% | 27 | 2,010 | -74.713% |
| 2026-02-20 | 4.4700 | 4.8200 | 4.4500 | 4.8200 | +1.474% | 11 | 2,001 | -77.178% |
| 2026-02-19 | 4.4100 | 4.7500 | 4.2000 | 4.7500 | +7.955% | 16 | 1,990 | -76.842% |
| 2026-02-18 | 4.6000 | 4.6500 | 4.4000 | 4.4000 | +1.149% | 47 | 1,988 | -75.000% |
| 2026-02-17 | 4.4500 | 4.9000 | 4.0500 | 4.3500 | +6.098% | 34 | 1,974 | -74.713% |
| 2026-02-13 | 4.1900 | 4.5000 | 4.1000 | 4.1000 | -5.530% | 51 | 1,995 | -73.171% |
| 2026-02-12 | 4.7000 | 4.7000 | 4.1000 | 4.3400 | -10.515% | 235 | 1,995 | -74.654% |
| 2026-02-11 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -10.846% | 35 | 2,101 | -77.320% |
| 2026-02-10 | 6.0000 | 6.0000 | 5.4400 | 5.4400 | +0.369% | 52 | 2,097 | -79.779% |
| 2026-02-09 | 5.2000 | 5.4200 | 5.0000 | 5.4200 | +4.031% | 64 | 2,047 | -79.705% |
| 2026-02-06 | 5.0000 | 5.6500 | 5.0000 | 5.2100 | +2.157% | 51 | 2,071 | -78.887% |
| 2026-02-05 | 5.1700 | 5.2300 | 5.1000 | 5.1000 | +2.000% | 24 | 2,032 | -78.431% |
| 2026-02-04 | 4.7000 | 5.2300 | 4.7000 | 5.0000 | +3.306% | 62 | 2,054 | -78.000% |
| 2026-02-03 | 5.5000 | 5.5000 | 4.8400 | 4.8400 | -15.826% | 55 | 2,055 | -77.273% |
| 2026-02-02 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | -1.709% | 224 | 2,042 | -80.870% |
| 2026-01-30 | 5.9500 | 5.9500 | 5.8300 | 5.8500 | +1.739% | 147 | 1,820 | -81.197% |
| 2026-01-29 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -11.538% | 77 | 1,726 | -80.870% |
| 2026-01-28 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | +0.775% | 52 | 1,741 | -83.077% |
| 2026-01-27 | 6.4500 | 6.5000 | 6.2000 | 6.4500 | -5.147% | 51 | 1,691 | -82.946% |
| 2026-01-26 | 6.6700 | 6.8400 | 6.6700 | 6.8000 | +3.501% | 38 | 1,652 | -83.824% |
| 2026-01-23 | 6.2500 | 6.8000 | 6.2500 | 6.5700 | +13.081% | 11 | 1,654 | -83.257% |
| 2026-01-22 | 6.3000 | 6.3000 | 5.8100 | 5.8100 | -9.922% | 62 | 1,652 | -81.067% |
| 2026-01-21 | 6.1000 | 6.6000 | 6.0000 | 6.4500 | -20.859% | 445 | 1,644 | -82.946% |
| 2026-01-20 | 8.8700 | 8.8700 | 8.1500 | 8.1500 | +0.742% | 84 | 1,401 | -86.503% |
| 2026-01-16 | 8.1000 | 8.1500 | 8.0900 | 8.0900 | -2.295% | 15 | 1,395 | -86.403% |
| 2026-01-15 | 8.5500 | 8.5500 | 8.2800 | 8.2800 | -0.361% | 6 | 1,395 | -86.715% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.1500 | 8.3100 | -6.629% | 40 | 1,394 | -86.763% |
| 2026-01-13 | 8.4300 | 9.0000 | 8.4000 | 8.9000 | +5.952% | 19 | 1,393 | -87.640% |
| 2026-01-12 | 8.7900 | 8.7900 | 8.3500 | 8.4000 | +1.818% | 14 | 1,381 | -86.905% |
| 2026-01-09 | 8.4400 | 8.4400 | 8.0000 | 8.2500 | +2.484% | 33 | 1,389 | -86.667% |
| 2026-01-08 | 8.5000 | 8.7000 | 8.0000 | 8.0500 | -7.471% | 44 | 1,360 | -86.335% |
| 2026-01-07 | 9.2000 | 9.2000 | 8.6000 | 8.7000 | +3.571% | 18 | 1,326 | -87.356% |
| 2026-01-06 | 8.7600 | 8.8900 | 8.4000 | 8.4000 | -7.692% | 31 | 1,329 | -86.905% |
| 2026-01-05 | 9.0000 | 9.2200 | 9.0000 | 9.1000 | +1.111% | 13 | 1,325 | -87.912% |
| 2026-01-02 | 9.4500 | 9.4500 | 8.8500 | 9.0000 | -9.548% | 42 | 1,316 | -87.778% |
| 2025-12-31 | 10.0700 | 10.1100 | 9.9000 | 9.9500 | 0.000% | 29 | 1,299 | -88.945% |
| 2025-12-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 8 | 1,299 | -88.945% |
| 2025-12-29 | 10.4000 | 10.4000 | 10.1500 | 10.2000 | -2.392% | 6 | 1,299 | -89.216% |
| 2025-12-26 | 10.0500 | 10.4500 | 10.0500 | 10.4500 | +3.465% | 13 | 1,297 | -89.474% |
| 2025-12-24 | 9.9000 | 10.1000 | 9.8000 | 10.1000 | +2.020% | 20 | 1,298 | -89.109% |
| 2025-12-23 | 10.1000 | 10.1400 | 9.9000 | 9.9000 | -1.000% | 65 | 1,298 | -88.889% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 1,276 | -89.000% |
| 2025-12-18 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -5.830% | 4 | 1,275 | -89.524% |
| 2025-12-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.641% | 1 | 1,273 | -90.135% |
| 2025-12-16 | 10.7500 | 11.0600 | 10.7500 | 10.9700 | +2.047% | 19 | 1,272 | -89.973% |
| 2025-12-15 | 10.9500 | 11.0700 | 10.7300 | 10.7500 | -6.846% | 26 | 1,268 | -89.767% |
| 2025-12-12 | 12.2000 | 12.2000 | 11.5000 | 11.5400 | +2.578% | 27 | 1,257 | -90.468% |
| 2025-12-11 | 10.7000 | 11.2500 | 10.7000 | 11.2500 | +6.838% | 186 | 1,257 | -90.222% |
| 2025-12-10 | 11.4000 | 11.5000 | 10.5000 | 10.5300 | -13.333% | 221 | 1,322 | -89.554% |
| 2025-12-09 | 12.0000 | 12.2000 | 11.6000 | 12.1500 | +2.101% | 35 | 1,184 | -90.947% |
| 2025-12-08 | 12.1000 | 12.3000 | 11.7000 | 11.9000 | -10.526% | 34 | 1,184 | -90.756% |
| 2025-12-05 | 12.2500 | 15.7200 | 12.2500 | 13.3000 | -9.524% | 435 | 1,193 | -91.729% |
| 2025-12-04 | 15.0000 | 15.0000 | 14.6000 | 14.7000 | -2.000% | 7 | 1,058 | -92.517% |
| 2025-12-03 | 15.6000 | 15.6000 | 14.5000 | 15.0000 | -13.043% | 35 | 1,058 | -92.667% |
| 2025-12-02 | 17.6500 | 17.6500 | 17.0000 | 17.2500 | -0.862% | 6 | 1,059 | -93.623% |
| 2025-12-01 | 16.7500 | 17.4000 | 16.7500 | 17.4000 | +7.077% | 3 | 1,058 | -93.678% |
| 2025-11-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +4.771% | 7 | 1,054 | -93.231% |
| 2025-11-25 | 15.8000 | 15.8000 | 15.5100 | 15.5100 | +0.780% | 17 | 1,054 | -92.908% |
| 2025-11-24 | 15.2500 | 15.3900 | 15.2500 | 15.3900 | -4.112% | 8 | 1,044 | -92.853% |
| 2025-11-21 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -7.225% | 5 | 1,044 | -93.146% |
| 2025-11-20 | 18.2000 | 18.2000 | 17.3000 | 17.3000 | -6.486% | 2 | 1,039 | -93.642% |
| 2025-11-19 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -9.756% | 4 | 1,038 | -94.054% |
| 2025-11-18 | 19.8900 | 20.5000 | 19.8600 | 20.5000 | +9.043% | 32 | 1,038 | -94.634% |
| 2025-11-17 | 19.3000 | 19.3000 | 18.6600 | 18.8000 | 0.000% | 35 | 1,023 | -94.149% |