NFLX270617C01180000
NFLX Jun 17 2027 1180.00 Call
optionOPRA
InactiveNov 6, 2025
189.15USD-10.023%(-21.07)2Vol19OI
NFLX270617C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 189.15 | 189.15 | 189.15 | 189.15 | -10.023% | 2 | 19 | 0.000% |
| 2025-10-31 | 210.22 | 210.22 | 210.22 | 210.22 | +10.642% | 2 | 20 | -10.023% |
| 2025-10-30 | 190.00 | 190.00 | 190.00 | 190.00 | -0.861% | 1 | 18 | -0.447% |
| 2025-10-29 | 191.65 | 191.65 | 191.65 | 191.65 | -3.766% | 1 | 19 | -1.304% |
| 2025-10-28 | 199.15 | 199.15 | 199.15 | 199.15 | +2.655% | 1 | 20 | -5.021% |
| 2025-10-24 | 194.00 | 194.00 | 194.00 | 194.00 | -1.772% | 1 | 19 | -2.500% |
| 2025-10-23 | 197.50 | 197.50 | 197.50 | 197.50 | -5.952% | 1 | 18 | -4.228% |
| 2025-10-22 | 210.00 | 210.00 | 210.00 | 210.00 | -17.323% | 1 | 17 | -9.929% |
| 2025-10-16 | 254.00 | 254.00 | 254.00 | 254.00 | -6.738% | 1 | 16 | -25.531% |
| 2025-09-17 | 272.35 | 272.35 | 272.35 | 272.35 | +0.870% | 4 | 15 | -30.549% |
| 2025-08-19 | 266.40 | 270.00 | 266.40 | 270.00 | -7.057% | 2 | 15 | -29.944% |
| 2025-08-15 | 293.94 | 293.94 | 290.50 | 290.50 | +1.460% | 2 | 16 | -34.888% |
| 2025-08-14 | 286.32 | 286.32 | 286.32 | 286.32 | +4.802% | 1 | 16 | -33.938% |
| 2025-08-13 | 273.99 | 273.99 | 273.20 | 273.20 | -1.811% | 5 | 16 | -30.765% |
| 2025-08-11 | 278.24 | 278.24 | 278.24 | 278.24 | +10.085% | 15 | 21 | -32.019% |
| 2025-08-06 | 252.75 | 252.75 | 252.75 | 252.75 | +2.328% | 5 | 33 | -25.163% |
| 2025-08-04 | 247.00 | 247.00 | 247.00 | 247.00 | +2.252% | 1 | 28 | -23.421% |
| 2025-08-01 | 240.55 | 252.50 | 240.55 | 241.56 | -1.517% | 10 | 28 | -21.696% |
| 2025-07-31 | 245.28 | 245.28 | 245.28 | 245.28 | -2.678% | 3 | 21 | -22.884% |
| 2025-07-29 | 252.03 | 252.03 | 252.03 | 252.03 | -0.517% | 2 | 24 | -24.949% |
| 2025-07-28 | 266.15 | 266.87 | 253.34 | 253.34 | -2.045% | 12 | 24 | -25.337% |
| 2025-07-25 | 258.63 | 258.63 | 258.63 | 258.63 | -0.019% | 1 | 18 | -26.865% |
| 2025-07-23 | 258.68 | 258.68 | 258.68 | 258.68 | -3.836% | 3 | 17 | -26.879% |
| 2025-07-22 | 269.00 | 269.00 | 269.00 | 269.00 | -9.321% | 1 | 14 | -29.684% |
| 2025-07-21 | 285.97 | 296.65 | 285.97 | 296.65 | +3.724% | 3 | 13 | -36.238% |
| 2025-07-18 | 286.00 | 286.00 | 286.00 | 286.00 | -14.024% | 2 | 13 | -33.864% |
| 2025-07-17 | 332.65 | 332.65 | 332.65 | 332.65 | -5.786% | 1 | 11 | -43.138% |
| 2025-07-02 | 353.08 | 353.08 | 353.08 | 353.08 | +6.590% | 1 | 11 | -46.429% |
| 2025-06-23 | 331.25 | 331.25 | 331.25 | 331.25 | -2.502% | 1 | 11 | -42.898% |
| 2025-06-06 | 339.75 | 339.75 | 339.75 | 339.75 | +13.819% | 2 | 11 | -44.327% |
| 2025-05-19 | 298.50 | 298.50 | 298.50 | 298.50 | +1.032% | 1 | 10 | -36.633% |
| 2025-05-15 | 299.40 | 299.40 | 295.45 | 295.45 | +18.048% | 2 | 9 | -35.979% |
| 2025-05-12 | 249.55 | 250.28 | 249.55 | 250.28 | -11.311% | 6 | 9 | -24.425% |
| 2025-05-02 | 282.20 | 282.20 | 282.20 | 282.20 | +5.373% | 2 | 9 | -32.973% |
| 2025-05-01 | 268.32 | 268.32 | 267.81 | 267.81 | +9.065% | 2 | 10 | -29.372% |
| 2025-04-29 | 245.55 | 245.55 | 245.55 | 245.55 | +15.520% | 1 | 9 | -22.969% |
| 2025-04-24 | 212.56 | 212.56 | 212.56 | 212.56 | +22.506% | 1 | 10 | -11.013% |
| 2025-04-17 | 167.00 | 175.58 | 165.00 | 173.51 | +7.971% | 13 | 11 | +9.014% |
| 2025-04-16 | 162.61 | 163.47 | 160.70 | 160.70 | -5.637% | 6 | 11 | +17.704% |
| 2025-04-15 | 170.30 | 170.30 | 170.30 | 170.30 | 0.000% | 5 | 5 | +11.069% |