NFLX270617C01140000
NFLX Jun 17 2027 1140.00 Call
optionOPRA
InactiveNov 14, 2025
223.23USD-8.979%(-22.02)1Vol160OI
NFLX270617C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 223.23 | 223.23 | 223.23 | 223.23 | -8.979% | 1 | 160 | 0.000% |
| 2025-11-12 | 246.40 | 246.40 | 245.25 | 245.25 | +20.215% | 2 | 161 | -8.979% |
| 2025-11-05 | 204.01 | 204.01 | 204.01 | 204.01 | -8.104% | 1 | 159 | +9.421% |
| 2025-10-31 | 229.08 | 229.08 | 222.00 | 222.00 | +1.509% | 4 | 159 | +0.554% |
| 2025-10-22 | 221.00 | 221.00 | 218.70 | 218.70 | -23.028% | 104 | 155 | +2.071% |
| 2025-10-15 | 284.13 | 284.13 | 284.13 | 284.13 | -3.848% | 1 | 85 | -21.434% |
| 2025-10-14 | 295.50 | 295.50 | 295.50 | 295.50 | +8.068% | 1 | 85 | -24.457% |
| 2025-10-07 | 273.44 | 273.44 | 273.44 | 273.44 | +6.343% | 1 | 86 | -18.362% |
| 2025-10-01 | 257.13 | 257.13 | 257.13 | 257.13 | -4.767% | 1 | 86 | -13.184% |
| 2025-09-12 | 270.00 | 270.00 | 270.00 | 270.00 | -6.087% | 1 | 85 | -17.322% |
| 2025-08-22 | 282.55 | 287.50 | 282.55 | 287.50 | -21.211% | 2 | 84 | -22.355% |
| 2025-07-08 | 364.90 | 364.90 | 364.90 | 364.90 | -4.761% | 1 | 84 | -38.824% |
| 2025-07-07 | 383.14 | 383.14 | 383.14 | 383.14 | +13.031% | 1 | 83 | -41.737% |
| 2025-06-02 | 336.00 | 338.97 | 336.00 | 338.97 | +6.931% | 4 | 84 | -34.145% |
| 2025-05-29 | 317.00 | 317.00 | 317.00 | 317.00 | -3.939% | 2 | 86 | -29.580% |
| 2025-05-27 | 330.00 | 330.00 | 330.00 | 330.00 | -0.290% | 3 | 84 | -32.355% |
| 2025-05-21 | 330.96 | 330.96 | 330.96 | 330.96 | +4.404% | 2 | 87 | -32.551% |
| 2025-05-19 | 314.00 | 317.00 | 314.00 | 317.00 | -2.009% | 2 | 85 | -29.580% |
| 2025-05-16 | 323.50 | 323.50 | 323.50 | 323.50 | +2.429% | 2 | 84 | -30.995% |
| 2025-05-15 | 315.83 | 315.83 | 315.83 | 315.83 | +10.962% | 5 | 83 | -29.320% |
| 2025-05-13 | 284.63 | 284.63 | 284.63 | 284.63 | +6.515% | 3 | 83 | -21.572% |
| 2025-05-12 | 272.04 | 272.04 | 266.34 | 267.22 | -9.189% | 74 | 86 | -16.462% |
| 2025-05-05 | 276.15 | 294.26 | 276.15 | 294.26 | -4.352% | 6 | 84 | -24.139% |
| 2025-05-02 | 305.69 | 307.65 | 305.69 | 307.65 | +11.714% | 4 | 78 | -27.440% |
| 2025-04-29 | 271.25 | 275.49 | 271.25 | 275.39 | +5.574% | 7 | 79 | -18.940% |
| 2025-04-25 | 254.01 | 260.85 | 254.01 | 260.85 | +13.408% | 4 | 73 | -14.422% |
| 2025-04-22 | 229.95 | 230.01 | 229.95 | 230.01 | +20.835% | 70 | 72 | -2.948% |
| 2025-04-17 | 190.35 | 190.35 | 190.35 | 190.35 | -0.575% | 1 | 1 | +17.273% |
| 2025-04-15 | 190.65 | 191.45 | 190.65 | 191.45 | 0.000% | 2 | 1 | +16.600% |