NFLX270617C01100000
NFLX Jun 17 2027 1100.00 Call
optionOPRA
InactiveNov 14, 2025
240.64USD-9.737%(-25.96)2Vol69OI
NFLX270617C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 237.00 | 240.64 | 237.00 | 240.64 | -9.737% | 2 | 69 | 0.000% |
| 2025-11-12 | 266.60 | 266.60 | 266.60 | 266.60 | +7.219% | 2 | 67 | -9.737% |
| 2025-11-11 | 248.65 | 248.65 | 248.65 | 248.65 | +2.748% | 1 | 69 | -3.221% |
| 2025-11-10 | 233.25 | 244.65 | 233.25 | 242.00 | +5.718% | 7 | 69 | -0.562% |
| 2025-11-07 | 228.91 | 228.91 | 228.91 | 228.91 | +3.085% | 1 | 63 | +5.124% |
| 2025-11-05 | 222.06 | 222.06 | 222.06 | 222.06 | -0.733% | 1 | 62 | +8.367% |
| 2025-11-04 | 227.50 | 227.50 | 223.70 | 223.70 | -0.978% | 13 | 61 | +7.573% |
| 2025-11-03 | 225.98 | 225.98 | 225.91 | 225.91 | -8.185% | 2 | 49 | +6.520% |
| 2025-10-31 | 232.13 | 246.05 | 232.13 | 246.05 | +10.336% | 2 | 49 | -2.199% |
| 2025-10-30 | 224.90 | 227.50 | 223.00 | 223.00 | -1.978% | 14 | 49 | +7.910% |
| 2025-10-29 | 227.75 | 227.83 | 227.50 | 227.50 | -1.022% | 10 | 35 | +5.776% |
| 2025-10-24 | 225.12 | 231.05 | 224.85 | 229.85 | -3.099% | 18 | 35 | +4.694% |
| 2025-10-23 | 237.20 | 237.20 | 237.20 | 237.20 | -1.084% | 5 | 32 | +1.450% |
| 2025-10-22 | 247.64 | 247.64 | 237.92 | 239.80 | -21.544% | 8 | 29 | +0.350% |
| 2025-10-08 | 305.65 | 305.65 | 305.65 | 305.65 | +18.139% | 1 | 25 | -21.269% |
| 2025-10-02 | 269.92 | 269.92 | 258.61 | 258.72 | -11.215% | 3 | 25 | -6.988% |
| 2025-09-12 | 302.30 | 302.30 | 291.40 | 291.40 | -4.973% | 3 | 24 | -17.419% |
| 2025-09-11 | 298.52 | 310.00 | 297.55 | 306.65 | -3.724% | 48 | 25 | -21.526% |
| 2025-08-20 | 318.51 | 318.51 | 318.51 | 318.51 | -4.380% | 1 | 12 | -24.448% |
| 2025-08-15 | 333.10 | 333.10 | 333.10 | 333.10 | +19.117% | 5 | 13 | -27.757% |
| 2025-08-01 | 279.64 | 279.64 | 279.64 | 279.64 | -4.092% | 2 | 18 | -13.947% |
| 2025-07-31 | 291.57 | 291.57 | 291.57 | 291.57 | +1.409% | 3 | 20 | -17.468% |
| 2025-07-29 | 287.52 | 287.52 | 287.52 | 287.52 | -4.621% | 1 | 20 | -16.305% |
| 2025-07-25 | 301.45 | 301.45 | 301.45 | 301.45 | -0.377% | 3 | 21 | -20.172% |
| 2025-07-23 | 302.59 | 302.59 | 302.59 | 302.59 | -6.028% | 1 | 21 | -20.473% |
| 2025-07-18 | 336.00 | 336.00 | 322.00 | 322.00 | -15.397% | 3 | 20 | -25.267% |
| 2025-07-17 | 380.60 | 380.60 | 380.60 | 380.60 | +3.536% | 1 | 17 | -36.774% |
| 2025-07-10 | 367.65 | 367.65 | 367.60 | 367.60 | -4.036% | 2 | 17 | -34.538% |
| 2025-07-08 | 383.06 | 383.06 | 383.06 | 383.06 | +13.164% | 1 | 16 | -37.180% |
| 2025-05-16 | 338.50 | 338.50 | 338.50 | 338.50 | +5.881% | 4 | 15 | -28.910% |
| 2025-05-02 | 319.70 | 319.70 | 319.70 | 319.70 | +8.336% | 4 | 15 | -24.729% |
| 2025-04-30 | 295.65 | 295.65 | 295.10 | 295.10 | +6.692% | 2 | 13 | -18.455% |
| 2025-04-25 | 276.59 | 276.59 | 276.59 | 276.59 | +15.126% | 2 | 13 | -12.998% |
| 2025-04-23 | 238.05 | 240.25 | 238.05 | 240.25 | +14.378% | 6 | 12 | +0.162% |
| 2025-04-21 | 211.81 | 211.82 | 210.05 | 210.05 | +5.257% | 5 | 9 | +14.563% |
| 2025-04-17 | 199.55 | 199.56 | 199.55 | 199.56 | +0.803% | 4 | 9 | +20.585% |
| 2025-04-16 | 197.98 | 197.98 | 197.97 | 197.97 | -2.956% | 4 | 9 | +21.554% |
| 2025-04-15 | 202.98 | 204.00 | 202.98 | 204.00 | +20.155% | 2 | 10 | +17.961% |
| 2025-04-11 | 182.35 | 182.50 | 169.78 | 169.78 | -2.872% | 10 | 9 | +41.736% |
| 2025-04-10 | 178.85 | 178.85 | 171.50 | 174.80 | 0.000% | 5 | 4 | +37.666% |